Historique des taux quotidiens UAH /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 hryvnia ukrainienne = 0.0027980 unité d’investissement chilienne
le minimum le
1 hryvnia ukrainienne = 0.0007693 unité d’investissement chilienne
Historique des prix CLF / UAH
Date | UAH/CLF |
| 0.0008454 |
| 0.0008577 |
| 0.0008608 |
| 0.0008676 |
| 0.0008912 |
| 0.0008782 |
| 0.0009109 |
| 0.0009026 |
| 0.0008787 |
| 0.0009120 |
| 0.0009217 |
| 0.0009316 |
| 0.0009133 |
| 0.0009270 |
| 0.0009198 |
| 0.0008901 |
| 0.0008814 |
| 0.0008707 |
| 0.0008570 |
| 0.0008415 |
| 0.0008615 |
| 0.0008515 |
| 0.0008666 |
| 0.0008598 |
| 0.0008706 |
| 0.0008839 |
| 0.0009226 |
| 0.0008861 |
| 0.0009042 |
| 0.0009251 |
| 0.0009435 |
| 0.0009138 |
| 0.0008960 |
| 0.0008868 |
| 0.0008702 |
| 0.0008716 |
| 0.0008411 |
| 0.0008340 |
| 0.0008539 |
| 0.0008434 |
| 0.0008432 |
| 0.0008245 |
| 0.0008136 |
| 0.0008075 |
| 0.0007975 |
| 0.0007851 |
| 0.0007907 |
| 0.0007804 |
| 0.0007737 |
| 0.0007840 |
| 0.0007896 |
| 0.0007826 |
| 0.0007697 |
| 0.0007815 |
| 0.0007934 |
| 0.0008015 |
| 0.0007894 |
| 0.0007881 |
| 0.0007854 |
| 0.0008221 |
| 0.0007825 |
| 0.0007811 |
| 0.0007935 |
| 0.0007968 |
| 0.0007975 |
| 0.0008114 |
| 0.0008242 |
| 0.0008364 |
| 0.0008625 |
| 0.0008725 |
| 0.0008515 |
| 0.0008796 |
| 0.0008955 |
| 0.0009286 |
| 0.0008741 |
| 0.0009042 |
| 0.0009254 |
| 0.0009728 |
| 0.0009582 |
| 0.0009208 |
| 0.0009277 |
| 0.0009797 |
| 0.0009062 |
| 0.0008813 |
| 0.0008652 |
| 0.0008658 |
| 0.0009219 |
| 0.0008661 |
| 0.0008896 |
| 0.0008751 |
| 0.0009288 |
| 0.0012899 |
| 0.0012169 |
| 0.0011393 |
| 0.0011290 |
| 0.0010835 |
| 0.0010581 |
| 0.0010098 |
| 0.0010192 |
| 0.0010186 |
| 0.0010519 |
| 0.0010399 |
| 0.0010612 |
| 0.0010122 |
| 0.0009784 |
| 0.0010037 |
| 0.0009818 |
| 0.0009634 |
| 0.0010151 |
| 0.0010330 |
| 0.0010683 |
| 0.0010211 |
| 0.0010296 |
| 0.0010575 |
| 0.0011018 |
| 0.0011311 |
| 0.0011382 |
| 0.0011590 |
| 0.0011328 |
| 0.0011203 |
| 0.0011240 |
| 0.0011032 |
| 0.0010970 |
| 0.0011175 |
| 0.0011191 |
| 0.0011090 |
| 0.0011254 |
| 0.0011333 |
| 0.0011008 |
| 0.0010805 |
| 0.0010703 |
| 0.0010664 |
| 0.0010432 |
| 0.0010563 |
| 0.0010651 |
| 0.0010693 |
| 0.0010630 |
| 0.0010376 |
| 0.0010203 |
| 0.0010134 |
| 0.0009881 |
| 0.0009786 |
| 0.0009726 |
| 0.0009936 |
| 0.0009656 |
| 0.0009554 |
| 0.0009535 |
| 0.0009633 |
| 0.0009416 |
| 0.0009101 |
| 0.0009178 |
| 0.0009174 |
| 0.0009052 |
| 0.0009254 |
| 0.0009403 |
| 0.0009500 |
| 0.0009383 |
| 0.0009490 |
| 0.0009609 |
| 0.0009352 |
| 0.0009181 |
| 0.0009355 |
| 0.0009640 |
| 0.0009483 |
| 0.0009437 |
| 0.0009427 |
| 0.0009257 |
| 0.0008978 |
| 0.0009099 |
| 0.0009352 |
| 0.0009567 |
| 0.0009579 |
| 0.0009688 |
| 0.0009878 |
| 0.0009897 |
| 0.0009765 |
| 0.0009728 |
| 0.0009916 |
| 0.0010062 |
| 0.0010214 |
| 0.0010193 |
| 0.0010053 |
| 0.0009918 |
| 0.0009965 |
| 0.0010179 |
| 0.0010282 |
| 0.0010351 |
| 0.0010437 |
| 0.0010306 |
| 0.0009936 |
| 0.0010119 |
| 0.0010345 |
| 0.0010631 |
| 0.0010751 |
| 0.0011090 |
| 0.0011115 |
| 0.0010573 |
| 0.0010329 |
| 0.0010792 |
| 0.0010827 |
| 0.0011210 |
| 0.0011134 |
| 0.0011257 |
| 0.0011425 |
| 0.0011424 |
| 0.0011452 |
| 0.0011396 |
| 0.0011168 |
| 0.0011316 |
| 0.0011794 |
| 0.0012447 |
| 0.0012328 |
| 0.0012477 |
| 0.0011774 |
| 0.0011753 |
| 0.0010519 |
| 0.0011645 |
| 0.0011430 |
| 0.0011726 |
| 0.0011785 |
| 0.0011480 |
| 0.0011105 |
| 0.0011000 |
| 0.0011073 |
| 0.0010016 |
| 0.0009982 |
| 0.0009931 |
| 0.0009800 |
| 0.0009677 |
| 0.0009991 |
| 0.0009989 |
| 0.0009735 |
| 0.0009658 |
| 0.0009936 |
| 0.0010304 |
| 0.0010037 |
| 0.0009994 |
| 0.0009945 |
| 0.0009578 |
| 0.0009882 |
| 0.0009915 |
| 0.0009754 |
| 0.0009740 |
| 0.0009534 |
| 0.0009438 |
| 0.0009531 |
| 0.0009235 |
| 0.0009189 |
| 0.0009207 |
| 0.0009262 |
| 0.0008727 |
| 0.0009241 |
| 0.0009275 |
| 0.0009274 |
| 0.0009061 |
| 0.0009085 |
| 0.0008830 |
| 0.0008947 |
| 0.0009094 |
| 0.0008919 |
| 0.0008990 |
| 0.0008909 |
| 0.0009195 |
| 0.0009025 |
| 0.0008991 |
| 0.0008911 |
| 0.0008954 |
| 0.0008838 |
| 0.0008715 |
| 0.0008659 |
| 0.0008341 |
| 0.0008711 |
| 0.0008735 |
| 0.0008841 |
| 0.0008681 |
| 0.0008734 |
| 0.0008587 |
| 0.0008681 |
| 0.0008427 |
| 0.0008374 |
| 0.0008339 |
| 0.0008297 |
| 0.0008919 |
| 0.0008968 |
| 0.0008189 |
| 0.0008285 |
| 0.0008313 |
| 0.0008313 |
| 0.0008279 |
| 0.0008228 |
| 0.0008376 |
| 0.0008447 |
| 0.0008540 |
| 0.0008632 |
| 0.0008693 |
| 0.0009114 |
| 0.0009043 |
| 0.0009031 |
| 0.0009136 |
| 0.0008906 |
| 0.0008818 |
| 0.0008865 |
| 0.0008804 |
| 0.0008725 |
| 0.0008921 |
| 0.0008747 |
| 0.0008766 |
| 0.0008559 |
| 0.0008439 |
| 0.0008377 |
| 0.0008554 |
| 0.0008378 |
| 0.0008641 |
| 0.0008581 |
| 0.0008715 |
| 0.0008494 |
| 0.0008355 |
| 0.0008337 |
| 0.0008441 |
| 0.0008187 |
| 0.0008001 |
| 0.0007886 |
| 0.0007988 |
| 0.0007906 |
| 0.0008199 |
| 0.0008228 |
| 0.0008233 |
| 0.0008929 |
| 0.0008811 |
| 0.0008813 |
| 0.0008885 |
| 0.0008830 |
| 0.0008792 |
| 0.0008860 |
| 0.0008850 |
| 0.0008739 |
| 0.0008881 |
| 0.0008903 |
| 0.0008858 |
| 0.0008886 |
| 0.0008858 |
| 0.0008948 |
| 0.0009193 |
| 0.0009435 |
| 0.0009411 |
| 0.0009419 |
| 0.0009437 |
| 0.0009393 |
| 0.0009467 |
| 0.0009522 |
| 0.0009436 |
| 0.0009426 |
| 0.0009446 |
| 0.0009430 |
| 0.0009475 |
| 0.0009498 |
| 0.0009479 |
| 0.0009500 |
| 0.0009550 |
| 0.0009405 |
| 0.0009153 |
| 0.0009099 |
| 0.0009170 |
| 0.0009251 |
| 0.0009208 |
| 0.0009274 |
| 0.0009300 |
| 0.0009176 |
| 0.0009010 |
| 0.0008971 |
| 0.0008908 |
| 0.0008936 |
| 0.0009008 |
| 0.0009106 |
| 0.0009230 |
| 0.0009281 |
| 0.0009411 |
| 0.0009683 |
| 0.0009674 |
| 0.0009479 |
| 0.0009719 |
| 0.0009981 |
| 0.0009991 |
| 0.0009780 |
| 0.0009718 |
| 0.0009646 |
| 0.0009896 |
| 0.0009882 |
| 0.0009813 |
| 0.0009669 |
| 0.0009687 |
| 0.0009918 |
| 0.0009565 |
| 0.0010454 |
| 0.0009846 |
| 0.0009858 |
| 0.0009796 |
| 0.0010066 |
| 0.0010080 |
| 0.0009997 |
| 0.0009902 |
| 0.0010192 |
| 0.0010211 |
| 0.0010609 |
| 0.0010435 |
| 0.0010573 |
| 0.0010519 |
| 0.0010642 |
| 0.0010376 |
| 0.0010239 |
| 0.0010180 |
| 0.0010063 |
| 0.0010139 |
| 0.0010225 |
| 0.0009976 |
| 0.0010006 |
| 0.0009826 |
| 0.0010286 |
| 0.0010174 |
| 0.0009917 |
| 0.0010232 |
| 0.0010695 |
| 0.0010575 |
| 0.0010952 |
| 0.0011501 |
| 0.0011714 |
| 0.0011921 |
| 0.0011494 |
| 0.0011852 |
| 0.0011798 |
| 0.0011579 |
| 0.0011639 |
| 0.0011702 |
| 0.0011674 |
| 0.0011970 |
| 0.0010816 |
| 0.0010680 |
| 0.0010774 |
| 0.0011408 |
| 0.0011306 |
| 0.0011606 |
| 0.0011403 |
| 0.0011320 |
| 0.0011194 |
| 0.0011178 |
| 0.0011206 |
| 0.0010991 |
| 0.0011142 |
| 0.0011576 |
| 0.0011398 |
| 0.0011136 |
| 0.0011034 |
| 0.0011174 |
| 0.0011551 |
| 0.0011706 |
| 0.0011301 |
| 0.0011438 |
| 0.0011660 |
| 0.0011669 |
| 0.0011844 |
| 0.0011270 |
| 0.0011822 |
| 0.0011601 |
| 0.0010741 |
| 0.0011733 |
| 0.0010841 |
| 0.0010546 |
| 0.0010474 |
| 0.0011129 |
| 0.0011293 |
| 0.0010873 |
| 0.0009325 |
| 0.0008856 |
| 0.0009439 |
| 0.0009910 |
| 0.0015376 |
| 0.0015685 |
| 0.0015581 |
| 0.0015627 |
| 0.0015607 |
| 0.0015577 |
| 0.0015843 |
| 0.0015926 |
| 0.0015956 |
| 0.0016547 |
| 0.0016128 |
| 0.0015725 |
| 0.0016371 |
| 0.0018412 |
| 0.0018561 |
| 0.0018666 |
| 0.0018849 |
| 0.0019126 |
| 0.0019230 |
| 0.0018818 |
| 0.0019042 |
| 0.0018841 |
| 0.0018402 |
| 0.0017945 |
| 0.0018331 |
| 0.0018670 |
| 0.0019201 |
| 0.0019575 |
| 0.0020111 |
| 0.0019660 |
| 0.0019448 |
| 0.0019535 |
| 0.0019377 |
| 0.0019529 |
| 0.0019433 |
| 0.0019379 |
| 0.0019583 |
| 0.0019254 |
| 0.0019749 |
| 0.0020570 |
| 0.0020469 |
| 0.0018649 |
| 0.0018068 |
| 0.0020011 |
| 0.0020785 |
| 0.0022385 |
| 0.0024896 |
| 0.0026258 |
| 0.0024572 |
| 0.0025871 |
| 0.0026362 |
| 0.0027980 |
| 0.0027607 |
| 0.0027646 |
| 0.0027596 |
| 0.0027203 |
| 0.0027696 |
| 0.0027303 |
| 0.0027501 |
| 0.0027289 |
| 0.0027806 |
| 0.0027778 |
| 0.0027320 |
| 0.0027194 |
| 0.0027282 |
| 0.0026959 |
| 0.0026755 |
| 0.0026498 |
| 0.0026270 |
| 0.0026378 |
| 0.0026764 |
| 0.0026267 |
| 0.0026720 |
| 0.0027026 |
| 0.0027152 |
| 0.0027349 |
| 0.0027661 |
| 0.0027167 |
| 0.0027467 |
| 0.0027380 |
| 0.0026918 |
| 0.0026907 |
| 0.0027193 |
| 0.0027146 |
| 0.0027460 |
| 0.0026457 |
| 0.0027099 |
| 0.0026881 |
| 0.0026200 |
| 0.0025919 |
| 0.0025517 |
| 0.0025247 |
| 0.0025280 |
| 0.0025613 |
| 0.0025355 |
| 0.0025083 |
| 0.0025363 |
| 0.0025330 |
| 0.0025440 |
| 0.0025404 |
| 0.0025528 |
| 0.0025303 |
| 0.0025472 |
| 0.0025559 |
| 0.0025403 |
| 0.0025464 |
| 0.0025488 |
| 0.0025592 |
| 0.0025774 |
| 0.0026054 |
| 0.0026066 |
| 0.0025636 |
| 0.0025542 |
| 0.0025713 |
| 0.0025898 |
| 0.0025841 |
| 0.0025725 |
| 0.0025839 |
| 0.0026020 |
| 0.0025684 |
| 0.0025628 |
| 0.0025875 |
| 0.0025693 |
| 0.0025967 |
| 0.0025668 |
| 0.0025926 |
| 0.0026255 |
| 0.0026272 |
| 0.0026442 |
| 0.0026367 |
| 0.0026224 |
| 0.0026398 |
| 0.0026952 |
| 0.0026871 |
| 0.0026165 |
| 0.0026188 |
| 0.0026151 |
| 0.0026257 |
| 0.0026159 |
| 0.0026207 |
| 0.0026242 |
| 0.0026278 |
| 0.0026332 |
| 0.0026346 |
| 0.0026349 |
| 0.0026343 |
| 0.0026392 |
| 0.0026373 |
| 0.0026372 |
| 0.0026378 |
| 0.0026367 |
| 0.0026378 |
| 0.0026338 |
| 0.0026398 |
| 0.0026410 |
| 0.0026363 |
| 0.0026362 |
| 0.0026350 |
| 0.0026354 |
| 0.0026391 |
| 0.0026347 |
| 0.0026478 |
| 0.0026381 |
| 0.0026480 |
| 0.0026422 |
| 0.0026395 |
| 0.0026402 |
| 0.0026478 |
| 0.0026490 |
| 0.0026424 |
| 0.0026446 |
| 0.0026482 |
| 0.0026437 |
| 0.0026456 |
| 0.0026477 |
| 0.0026433 |
| 0.0026474 |
| 0.0026475 |
| 0.0026501 |
| 0.0026479 |
| 0.0026453 |
| 0.0026467 |
| 0.0026534 |
| 0.0026461 |
| 0.0026490 |
| 0.0026483 |
| 0.0026500 |
| 0.0026503 |
| 0.0026511 |
| 0.0026498 |
| 0.0026503 |
| 0.0026533 |
| 0.0026566 |
| 0.0026496 |
| 0.0026488 |
| 0.0026553 |
| 0.0026561 |
| 0.0027935 |
| 0.0027925 |
| 0.0027959 |
| 0.0027920 |
| 0.0027926 |