Historique des taux quotidiens CLF /UAH depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 1 299.9419 hryvnia ukrainienne
le minimum le
1 unité d’investissement chilienne = 357.3982 hryvnia ukrainienne
Historique des prix UAH / CLF
Date | CLF/UAH |
| 1 161.7007 |
| 1 152.6651 |
| 1 122.0577 |
| 1 138.7074 |
| 1 097.8316 |
| 1 107.8910 |
| 1 138.0520 |
| 1 096.4647 |
| 1 085.0055 |
| 1 073.3922 |
| 1 094.9331 |
| 1 078.7467 |
| 1 087.1769 |
| 1 123.4611 |
| 1 134.5251 |
| 1 148.5534 |
| 1 166.9087 |
| 1 188.3765 |
| 1 160.7481 |
| 1 174.3365 |
| 1 153.9572 |
| 1 163.0519 |
| 1 148.6244 |
| 1 131.3664 |
| 1 083.8989 |
| 1 128.5817 |
| 1 105.9407 |
| 1 080.9987 |
| 1 059.9393 |
| 1 094.3342 |
| 1 116.1083 |
| 1 127.6059 |
| 1 149.2105 |
| 1 147.3424 |
| 1 188.9764 |
| 1 199.0770 |
| 1 171.1636 |
| 1 185.6194 |
| 1 185.9815 |
| 1 212.8359 |
| 1 229.1595 |
| 1 238.3163 |
| 1 253.9102 |
| 1 273.7091 |
| 1 264.6427 |
| 1 281.3396 |
| 1 292.4307 |
| 1 275.4617 |
| 1 266.4403 |
| 1 277.8714 |
| 1 299.2719 |
| 1 279.5363 |
| 1 260.4014 |
| 1 247.6855 |
| 1 266.8435 |
| 1 268.7963 |
| 1 273.1737 |
| 1 216.4569 |
| 1 277.8909 |
| 1 280.2625 |
| 1 260.2582 |
| 1 254.9980 |
| 1 253.8550 |
| 1 232.4807 |
| 1 213.2819 |
| 1 195.6364 |
| 1 159.4063 |
| 1 146.1834 |
| 1 174.3344 |
| 1 136.8662 |
| 1 116.6438 |
| 1 076.9224 |
| 1 144.0611 |
| 1 105.8977 |
| 1 080.6546 |
| 1 027.9814 |
| 1 043.6388 |
| 1 085.9997 |
| 1 077.9632 |
| 1 020.7079 |
| 1 103.4789 |
| 1 134.6249 |
| 1 155.7869 |
| 1 154.9729 |
| 1 084.6618 |
| 1 154.6146 |
| 1 124.0719 |
| 1 142.6943 |
| 1 076.6651 |
| 775.2357 |
| 821.7788 |
| 877.7477 |
| 885.7486 |
| 922.9575 |
| 945.1147 |
| 990.2552 |
| 981.1993 |
| 981.7172 |
| 950.6249 |
| 961.6430 |
| 942.3146 |
| 987.9219 |
| 1 022.1159 |
| 996.3176 |
| 1 018.5692 |
| 1 037.9726 |
| 985.1050 |
| 968.0477 |
| 936.1002 |
| 979.3105 |
| 971.2066 |
| 945.5997 |
| 907.6202 |
| 884.1106 |
| 878.5455 |
| 862.7854 |
| 882.7832 |
| 892.5836 |
| 889.6866 |
| 906.4806 |
| 911.5393 |
| 894.8943 |
| 893.5679 |
| 901.6987 |
| 888.5393 |
| 882.4022 |
| 908.4458 |
| 925.4651 |
| 934.3578 |
| 937.7442 |
| 958.5719 |
| 946.6669 |
| 938.8428 |
| 935.1661 |
| 940.7574 |
| 963.7205 |
| 980.0992 |
| 986.7618 |
| 1 012.0595 |
| 1 021.8914 |
| 1 028.1711 |
| 1 006.4882 |
| 1 035.6694 |
| 1 046.6965 |
| 1 048.7550 |
| 1 038.1166 |
| 1 062.0712 |
| 1 098.8069 |
| 1 089.5627 |
| 1 089.9858 |
| 1 104.7241 |
| 1 080.6082 |
| 1 063.4454 |
| 1 052.6405 |
| 1 065.7670 |
| 1 053.7831 |
| 1 040.7336 |
| 1 069.2540 |
| 1 089.1838 |
| 1 068.9078 |
| 1 037.3079 |
| 1 054.5104 |
| 1 059.6917 |
| 1 060.7657 |
| 1 080.2468 |
| 1 113.8204 |
| 1 099.0665 |
| 1 069.3108 |
| 1 045.2854 |
| 1 043.9260 |
| 1 032.1737 |
| 1 012.3740 |
| 1 010.4075 |
| 1 024.1060 |
| 1 027.9510 |
| 1 008.4444 |
| 993.8346 |
| 979.0331 |
| 981.1106 |
| 994.7512 |
| 1 008.2259 |
| 1 003.5308 |
| 982.3722 |
| 972.5526 |
| 966.1361 |
| 958.1008 |
| 970.3322 |
| 1 006.4584 |
| 988.2422 |
| 966.6439 |
| 940.6024 |
| 930.1485 |
| 901.7096 |
| 899.6483 |
| 945.7649 |
| 968.1026 |
| 926.5872 |
| 923.5970 |
| 892.0371 |
| 898.1611 |
| 888.3184 |
| 875.3036 |
| 875.3875 |
| 873.1879 |
| 877.5173 |
| 895.4125 |
| 883.6724 |
| 847.8678 |
| 803.4269 |
| 811.1441 |
| 801.4921 |
| 849.3193 |
| 850.8567 |
| 950.6258 |
| 858.7333 |
| 874.8860 |
| 852.7939 |
| 848.5057 |
| 871.0653 |
| 900.4882 |
| 909.1294 |
| 903.1089 |
| 998.4239 |
| 1 001.8089 |
| 1 006.9535 |
| 1 020.4089 |
| 1 033.4065 |
| 1 000.8541 |
| 1 001.1035 |
| 1 027.2388 |
| 1 035.4371 |
| 1 006.3994 |
| 970.4975 |
| 996.2977 |
| 1 000.5882 |
| 1 005.5701 |
| 1 044.0181 |
| 1 011.9376 |
| 1 008.6033 |
| 1 025.2707 |
| 1 026.6861 |
| 1 048.8982 |
| 1 059.5887 |
| 1 049.1758 |
| 1 082.8661 |
| 1 088.2875 |
| 1 086.1342 |
| 1 079.7265 |
| 1 145.8529 |
| 1 082.0856 |
| 1 078.1320 |
| 1 078.2559 |
| 1 103.6115 |
| 1 100.7185 |
| 1 132.5236 |
| 1 117.6534 |
| 1 099.5931 |
| 1 121.2079 |
| 1 112.4064 |
| 1 122.4621 |
| 1 087.5128 |
| 1 108.0243 |
| 1 112.1657 |
| 1 122.1979 |
| 1 116.8538 |
| 1 131.4994 |
| 1 147.4387 |
| 1 154.8586 |
| 1 198.9621 |
| 1 147.9718 |
| 1 144.8635 |
| 1 131.1523 |
| 1 151.9832 |
| 1 144.9586 |
| 1 164.5650 |
| 1 151.9818 |
| 1 186.7043 |
| 1 194.1345 |
| 1 199.1893 |
| 1 205.2848 |
| 1 121.2492 |
| 1 115.1369 |
| 1 221.0818 |
| 1 207.0210 |
| 1 202.8642 |
| 1 202.9888 |
| 1 207.8204 |
| 1 215.4250 |
| 1 193.8274 |
| 1 183.8456 |
| 1 171.0148 |
| 1 158.4280 |
| 1 150.3660 |
| 1 097.2120 |
| 1 105.7908 |
| 1 107.2940 |
| 1 094.5887 |
| 1 122.8758 |
| 1 134.0591 |
| 1 128.0273 |
| 1 135.7833 |
| 1 146.1648 |
| 1 120.9238 |
| 1 143.2119 |
| 1 140.7484 |
| 1 168.3913 |
| 1 185.0014 |
| 1 193.8031 |
| 1 169.0717 |
| 1 193.5700 |
| 1 157.2247 |
| 1 165.3948 |
| 1 147.4770 |
| 1 177.3689 |
| 1 196.9292 |
| 1 199.4929 |
| 1 184.6356 |
| 1 221.4068 |
| 1 249.8241 |
| 1 268.0456 |
| 1 251.8280 |
| 1 264.9367 |
| 1 219.6621 |
| 1 215.3201 |
| 1 214.6839 |
| 1 119.9753 |
| 1 134.9965 |
| 1 134.6849 |
| 1 125.5223 |
| 1 132.5493 |
| 1 137.4093 |
| 1 128.6653 |
| 1 129.9416 |
| 1 144.3097 |
| 1 126.0221 |
| 1 123.1576 |
| 1 128.9732 |
| 1 125.3299 |
| 1 128.9826 |
| 1 117.5576 |
| 1 087.7715 |
| 1 059.8483 |
| 1 062.5782 |
| 1 061.7346 |
| 1 059.6544 |
| 1 064.6493 |
| 1 056.2740 |
| 1 050.2284 |
| 1 059.7842 |
| 1 060.8783 |
| 1 058.6502 |
| 1 060.4040 |
| 1 055.3829 |
| 1 052.8400 |
| 1 055.0140 |
| 1 052.6126 |
| 1 047.1059 |
| 1 063.3164 |
| 1 092.5126 |
| 1 099.0579 |
| 1 090.5234 |
| 1 081.0124 |
| 1 086.0419 |
| 1 078.2693 |
| 1 075.2693 |
| 1 089.7943 |
| 1 109.8512 |
| 1 114.6672 |
| 1 122.5934 |
| 1 119.1207 |
| 1 110.1516 |
| 1 098.2107 |
| 1 083.4782 |
| 1 077.4301 |
| 1 062.5890 |
| 1 032.7877 |
| 1 033.6571 |
| 1 054.9494 |
| 1 028.9052 |
| 1 001.8949 |
| 1 000.9008 |
| 1 022.4521 |
| 1 029.0707 |
| 1 036.7385 |
| 1 010.5318 |
| 1 011.9271 |
| 1 019.0713 |
| 1 034.1885 |
| 1 032.3252 |
| 1 008.2784 |
| 1 045.4937 |
| 956.5869 |
| 1 015.6481 |
| 1 014.4328 |
| 1 020.8426 |
| 993.4249 |
| 992.0284 |
| 1 000.2632 |
| 1 009.9192 |
| 981.1251 |
| 979.3561 |
| 942.5535 |
| 958.2707 |
| 945.7639 |
| 950.6585 |
| 939.6652 |
| 963.7192 |
| 976.6255 |
| 982.3142 |
| 993.7835 |
| 986.3110 |
| 978.0304 |
| 1 002.4377 |
| 999.4398 |
| 1 017.7589 |
| 972.1500 |
| 982.8769 |
| 1 008.3400 |
| 977.3116 |
| 935.0245 |
| 945.6376 |
| 913.0627 |
| 869.4652 |
| 853.6666 |
| 838.8453 |
| 869.9833 |
| 843.7382 |
| 847.6349 |
| 863.6309 |
| 859.2021 |
| 854.5389 |
| 856.5975 |
| 835.4116 |
| 924.5884 |
| 936.3328 |
| 928.1967 |
| 876.6103 |
| 884.4631 |
| 861.5880 |
| 876.9919 |
| 883.4173 |
| 893.2981 |
| 894.5965 |
| 892.4084 |
| 909.8701 |
| 897.4765 |
| 863.8388 |
| 877.3822 |
| 897.9864 |
| 906.2657 |
| 894.9544 |
| 865.7083 |
| 854.2744 |
| 884.8814 |
| 874.2664 |
| 857.6399 |
| 856.9691 |
| 844.3032 |
| 887.3007 |
| 845.9080 |
| 862.0007 |
| 930.9943 |
| 852.3283 |
| 922.4578 |
| 948.1850 |
| 954.7700 |
| 898.5583 |
| 885.5236 |
| 919.6891 |
| 1 072.4233 |
| 1 129.1904 |
| 1 059.3943 |
| 1 009.0543 |
| 650.3791 |
| 637.5586 |
| 641.7896 |
| 639.9139 |
| 640.7433 |
| 641.9757 |
| 631.1972 |
| 627.9227 |
| 626.7277 |
| 604.3265 |
| 620.0267 |
| 635.9350 |
| 610.8347 |
| 543.1314 |
| 538.7661 |
| 535.7261 |
| 530.5222 |
| 522.8621 |
| 520.0119 |
| 531.4143 |
| 525.1562 |
| 530.7667 |
| 543.4256 |
| 557.2516 |
| 545.5384 |
| 535.6321 |
| 520.7944 |
| 510.8528 |
| 497.2520 |
| 508.6514 |
| 514.1800 |
| 511.8992 |
| 516.0662 |
| 512.0628 |
| 514.5900 |
| 516.0095 |
| 510.6360 |
| 519.3815 |
| 506.3648 |
| 486.1431 |
| 488.5550 |
| 536.2177 |
| 553.4666 |
| 499.7239 |
| 481.1276 |
| 446.7209 |
| 401.6651 |
| 380.8327 |
| 406.9714 |
| 386.5326 |
| 379.3326 |
| 357.3982 |
| 362.2276 |
| 361.7127 |
| 362.3687 |
| 367.6057 |
| 361.0599 |
| 366.2599 |
| 363.6176 |
| 366.4511 |
| 359.6306 |
| 360.0027 |
| 366.0333 |
| 367.7263 |
| 366.5429 |
| 370.9401 |
| 373.7641 |
| 377.3869 |
| 380.6658 |
| 379.0992 |
| 373.6405 |
| 380.6987 |
| 374.2536 |
| 370.0185 |
| 368.3021 |
| 365.6467 |
| 361.5230 |
| 368.0924 |
| 364.0766 |
| 365.2321 |
| 371.4926 |
| 371.6437 |
| 367.7466 |
| 368.3848 |
| 364.1696 |
| 377.9649 |
| 369.0126 |
| 372.0038 |
| 381.6840 |
| 385.8169 |
| 391.8948 |
| 396.0931 |
| 395.5711 |
| 390.4340 |
| 394.4032 |
| 398.6716 |
| 394.2725 |
| 394.7888 |
| 393.0794 |
| 393.6396 |
| 391.7247 |
| 395.2147 |
| 392.5856 |
| 391.2547 |
| 393.6542 |
| 392.7124 |
| 392.3391 |
| 390.7547 |
| 387.9823 |
| 383.8116 |
| 383.6378 |
| 390.0804 |
| 391.5068 |
| 388.9113 |
| 386.1366 |
| 386.9820 |
| 388.7336 |
| 387.0131 |
| 384.3233 |
| 389.3440 |
| 390.1916 |
| 386.4683 |
| 389.2084 |
| 385.0994 |
| 389.5843 |
| 385.7059 |
| 380.8767 |
| 380.6284 |
| 378.1895 |
| 379.2568 |
| 381.3273 |
| 378.8223 |
| 371.0253 |
| 372.1439 |
| 382.1828 |
| 381.8552 |
| 382.3954 |
| 380.8564 |
| 382.2828 |
| 381.5791 |
| 381.0683 |
| 380.5488 |
| 379.7674 |
| 379.5692 |
| 379.5261 |
| 379.6015 |
| 378.8960 |
| 379.1796 |
| 379.1925 |
| 379.0977 |
| 379.2559 |
| 379.1047 |
| 379.6758 |
| 378.8098 |
| 378.6478 |
| 379.3250 |
| 379.3269 |
| 379.5085 |
| 379.4442 |
| 378.9166 |
| 379.5517 |
| 377.6696 |
| 379.0623 |
| 377.6478 |
| 378.4739 |
| 378.8668 |
| 378.7564 |
| 377.6749 |
| 377.5034 |
| 378.4487 |
| 378.1355 |
| 377.6141 |
| 378.2583 |
| 377.9919 |
| 377.6794 |
| 378.3206 |
| 377.7281 |
| 377.7171 |
| 377.3424 |
| 377.6643 |
| 378.0353 |
| 377.8303 |
| 376.8746 |
| 377.9110 |
| 377.4952 |
| 377.5972 |
| 377.3646 |
| 377.3154 |
| 377.1962 |
| 377.3852 |
| 377.3110 |
| 376.8872 |
| 376.4160 |
| 377.4095 |
| 377.5293 |
| 376.6068 |
| 376.4879 |
| 357.9768 |
| 358.0981 |
| 357.6679 |
| 358.1653 |
| 358.0913 |