Historique des taux quotidiens UGX /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 shilling ougandais = 0.05735 dollar libérien
le minimum le
1 shilling ougandais = 0.00058 dollar libérien
Historique des prix LRD / UGX
Date | UGX/LRD |
| 0.05060 |
| 0.05076 |
| 0.05070 |
| 0.04962 |
| 0.04949 |
| 0.04943 |
| 0.04906 |
| 0.04896 |
| 0.04830 |
| 0.04914 |
| 0.04932 |
| 0.04966 |
| 0.04978 |
| 0.04968 |
| 0.04965 |
| 0.04959 |
| 0.04972 |
| 0.04996 |
| 0.04973 |
| 0.04943 |
| 0.04955 |
| 0.04950 |
| 0.04977 |
| 0.04972 |
| 0.04982 |
| 0.04975 |
| 0.04984 |
| 0.04982 |
| 0.04982 |
| 0.04970 |
| 0.04958 |
| 0.04974 |
| 0.05016 |
| 0.04997 |
| 0.05019 |
| 0.04990 |
| 0.05011 |
| 0.05170 |
| 0.05153 |
| 0.05072 |
| 0.05013 |
| 0.04965 |
| 0.04919 |
| 0.04880 |
| 0.04768 |
| 0.04629 |
| 0.04565 |
| 0.04492 |
| 0.04503 |
| 0.04494 |
| 0.04454 |
| 0.04439 |
| 0.04376 |
| 0.04360 |
| 0.04290 |
| 0.04304 |
| 0.04238 |
| 0.04181 |
| 0.04293 |
| 0.04276 |
| 0.04251 |
| 0.04256 |
| 0.04214 |
| 0.04168 |
| 0.04146 |
| 0.04243 |
| 0.04216 |
| 0.04170 |
| 0.04141 |
| 0.04108 |
| 0.04108 |
| 0.04094 |
| 0.04068 |
| 0.04043 |
| 0.04045 |
| 0.04014 |
| 0.04015 |
| 0.04006 |
| 0.04009 |
| 0.04034 |
| 0.04037 |
| 0.04024 |
| 0.04007 |
| 0.03986 |
| 0.04085 |
| 0.03963 |
| 0.03984 |
| 0.03963 |
| 0.04025 |
| 0.04036 |
| 0.04066 |
| 0.04066 |
| 0.04073 |
| 0.04068 |
| 0.04054 |
| 0.04044 |
| 0.04169 |
| 0.04182 |
| 0.04228 |
| 0.04246 |
| 0.04301 |
| 0.04274 |
| 0.04274 |
| 0.04268 |
| 0.04346 |
| 0.04382 |
| 0.04367 |
| 0.04378 |
| 0.04347 |
| 0.04296 |
| 0.04249 |
| 0.04196 |
| 0.04110 |
| 0.04047 |
| 0.04024 |
| 0.03979 |
| 0.03978 |
| 0.03983 |
| 0.04009 |
| 0.04086 |
| 0.04157 |
| 0.04222 |
| 0.04352 |
| 0.04502 |
| 0.04742 |
| 0.04806 |
| 0.04850 |
| 0.04842 |
| 0.04857 |
| 0.04878 |
| 0.04860 |
| 0.04858 |
| 0.04855 |
| 0.04856 |
| 0.04835 |
| 0.04841 |
| 0.04827 |
| 0.04841 |
| 0.04811 |
| 0.04820 |
| 0.04836 |
| 0.04864 |
| 0.04841 |
| 0.04840 |
| 0.04826 |
| 0.04857 |
| 0.04833 |
| 0.04818 |
| 0.04783 |
| 0.04768 |
| 0.04754 |
| 0.04728 |
| 0.04726 |
| 0.04734 |
| 0.04741 |
| 0.04747 |
| 0.04735 |
| 0.04716 |
| 0.04709 |
| 0.04698 |
| 0.04648 |
| 0.04625 |
| 0.04571 |
| 0.04527 |
| 0.04470 |
| 0.04480 |
| 0.04437 |
| 0.04400 |
| 0.04312 |
| 0.04252 |
| 0.04231 |
| 0.04282 |
| 0.04679 |
| 0.04878 |
| 0.05052 |
| 0.05223 |
| 0.05353 |
| 0.05370 |
| 0.05369 |
| 0.05387 |
| 0.05382 |
| 0.05403 |
| 0.05428 |
| 0.05426 |
| 0.05432 |
| 0.05426 |
| 0.05412 |
| 0.05391 |
| 0.05386 |
| 0.05378 |
| 0.05358 |
| 0.05341 |
| 0.05348 |
| 0.05343 |
| 0.05336 |
| 0.05256 |
| 0.05234 |
| 0.05235 |
| 0.05230 |
| 0.05222 |
| 0.05209 |
| 0.05251 |
| 0.05280 |
| 0.05259 |
| 0.05218 |
| 0.05130 |
| 0.05291 |
| 0.05326 |
| 0.05330 |
| 0.05377 |
| 0.05365 |
| 0.05347 |
| 0.05311 |
| 0.05282 |
| 0.05243 |
| 0.05191 |
| 0.05082 |
| 0.05115 |
| 0.05127 |
| 0.05107 |
| 0.05122 |
| 0.05187 |
| 0.05218 |
| 0.05271 |
| 0.05718 |
| 0.05712 |
| 0.05702 |
| 0.05730 |
| 0.05701 |
| 0.05725 |
| 0.05626 |
| 0.05671 |
| 0.05672 |
| 0.05693 |
| 0.05640 |
| 0.05562 |
| 0.05497 |
| 0.05496 |
| 0.05502 |
| 0.05467 |
| 0.05456 |
| 0.05442 |
| 0.05369 |
| 0.05270 |
| 0.05292 |
| 0.05192 |
| 0.05155 |
| 0.05075 |
| 0.04914 |
| 0.04819 |
| 0.04745 |
| 0.04599 |
| 0.04537 |
| 0.04459 |
| 0.04407 |
| 0.04391 |
| 0.04390 |
| 0.04385 |
| 0.04379 |
| 0.04356 |
| 0.04380 |
| 0.04390 |
| 0.04389 |
| 0.04380 |
| 0.04374 |
| 0.04375 |
| 0.04315 |
| 0.04296 |
| 0.04228 |
| 0.04238 |
| 0.04234 |
| 0.04251 |
| 0.04238 |
| 0.04242 |
| 0.04226 |
| 0.04229 |
| 0.04211 |
| 0.04191 |
| 0.04168 |
| 0.04183 |
| 0.04153 |
| 0.04138 |
| 0.04068 |
| 0.04064 |
| 0.04044 |
| 0.04081 |
| 0.04095 |
| 0.04109 |
| 0.04116 |
| 0.04093 |
| 0.04106 |
| 0.04096 |
| 0.04114 |
| 0.04353 |
| 0.04114 |
| 0.03885 |
| 0.03816 |
| 0.03668 |
| 0.03654 |
| 0.03658 |
| 0.03655 |
| 0.03555 |
| 0.03566 |
| 0.03559 |
| 0.03539 |
| 0.03533 |
| 0.03541 |
| 0.03583 |
| 0.03564 |
| 0.03585 |
| 0.03602 |
| 0.03590 |
| 0.03585 |
| 0.03583 |
| 0.03467 |
| 0.03462 |
| 0.03385 |
| 0.03559 |
| 0.03520 |
| 0.03497 |
| 0.03437 |
| 0.03453 |
| 0.03460 |
| 0.03458 |
| 0.03457 |
| 0.03456 |
| 0.03436 |
| 0.03427 |
| 0.03386 |
| 0.03284 |
| 0.03276 |
| 0.03256 |
| 0.03247 |
| 0.03246 |
| 0.03250 |
| 0.03241 |
| 0.03256 |
| 0.03228 |
| 0.03178 |
| 0.03201 |
| 0.03169 |
| 0.03156 |
| 0.03173 |
| 0.02483 |
| 0.02487 |
| 0.02615 |
| 0.02598 |
| 0.02582 |
| 0.02605 |
| 0.02582 |
| 0.02615 |
| 0.02628 |
| 0.02593 |
| 0.02590 |
| 0.02524 |
| 0.02555 |
| 0.02511 |
| 0.02506 |
| 0.02563 |
| 0.02505 |
| 0.02561 |
| 0.02542 |
| 0.02572 |
| 0.02522 |
| 0.02546 |
| 0.02551 |
| 0.02523 |
| 0.02557 |
| 0.02557 |
| 0.02550 |
| 0.02548 |
| 0.02510 |
| 0.02523 |
| 0.02537 |
| 0.02559 |
| 0.02566 |
| 0.02760 |
| 0.02523 |
| 0.02525 |
| 0.02542 |
| 0.02574 |
| 0.02609 |
| 0.02616 |
| 0.02620 |
| 0.02640 |
| 0.02688 |
| 0.02670 |
| 0.02687 |
| 0.02680 |
| 0.02677 |
| 0.02677 |
| 0.02769 |
| 0.02775 |
| 0.02806 |
| 0.02678 |
| 0.02672 |
| 0.02684 |
| 0.02676 |
| 0.02642 |
| 0.02607 |
| 0.02479 |
| 0.02574 |
| 0.02581 |
| 0.02615 |
| 0.02566 |
| 0.02627 |
| 0.02604 |
| 0.02620 |
| 0.02596 |
| 0.02613 |
| 0.02586 |
| 0.02635 |
| 0.02562 |
| 0.02567 |
| 0.02616 |
| 0.02600 |
| 0.02514 |
| 0.02506 |
| 0.02469 |
| 0.02460 |
| 0.02437 |
| 0.02440 |
| 0.02441 |
| 0.02446 |
| 0.02511 |
| 0.02525 |
| 0.02567 |
| 0.02572 |
| 0.02546 |
| 0.02619 |
| 0.02586 |
| 0.02619 |
| 0.02493 |
| 0.02516 |
| 0.02384 |
| 0.02338 |
| 0.02326 |
| 0.02285 |
| 0.02349 |
| 0.02347 |
| 0.02355 |
| 0.02413 |
| 0.02412 |
| 0.02422 |
| 0.02439 |
| 0.02439 |
| 0.02435 |
| 0.02459 |
| 0.02567 |
| 0.02573 |
| 0.02615 |
| 0.02505 |
| 0.02579 |
| 0.02584 |
| 0.02645 |
| 0.02729 |
| 0.02760 |
| 0.02812 |
| 0.02811 |
| 0.02817 |
| 0.02823 |
| 0.02817 |
| 0.02817 |
| 0.02836 |
| 0.02836 |
| 0.02849 |
| 0.02859 |
| 0.02860 |
| 0.02848 |
| 0.02930 |
| 0.02941 |
| 0.02957 |
| 0.02952 |
| 0.02941 |
| 0.03203 |
| 0.03161 |
| 0.03200 |
| 0.03282 |
| 0.03309 |
| 0.03315 |
| 0.03300 |
| 0.03315 |
| 0.03300 |
| 0.03328 |
| 0.03352 |
| 0.03383 |
| 0.03383 |
| 0.03405 |
| 0.03420 |
| 0.03414 |
| 0.03450 |
| 0.03452 |
| 0.03486 |
| 0.03511 |
| 0.03508 |
| 0.03501 |
| 0.03524 |
| 0.03517 |
| 0.03496 |
| 0.03541 |
| 0.03518 |
| 0.03522 |
| 0.03445 |
| 0.03433 |
| 0.03479 |
| 0.03431 |
| 0.03458 |
| 0.03280 |
| 0.03352 |
| 0.03286 |
| 0.03369 |
| 0.03428 |
| 0.03386 |
| 0.03399 |
| 0.03376 |
| 0.03391 |
| 0.03339 |
| 0.03357 |
| 0.03278 |
| 0.03173 |
| 0.03179 |
| 0.03387 |
| 0.03479 |
| 0.03473 |
| 0.03465 |
| 0.03455 |
| 0.03454 |
| 0.03435 |
| 0.03304 |
| 0.03205 |
| 0.03192 |
| 0.03222 |
| 0.03230 |
| 0.03225 |
| 0.03193 |
| 0.03172 |
| 0.03211 |
| 0.03210 |
| 0.03214 |
| 0.03154 |
| 0.03167 |
| 0.03162 |
| 0.03155 |
| 0.03019 |
| 0.03041 |
| 0.03066 |
| 0.03062 |
| 0.02995 |
| 0.03030 |
| 0.03029 |
| 0.03034 |
| 0.02993 |
| 0.02913 |
| 0.02890 |
| 0.02921 |
| 0.02891 |
| 0.02896 |
| 0.02938 |
| 0.02871 |
| 0.02885 |
| 0.02877 |
| 0.02850 |
| 0.02885 |
| 0.02916 |
| 0.02910 |
| 0.02854 |
| 0.02915 |
| 0.02944 |
| 0.02864 |
| 0.02874 |
| 0.02817 |
| 0.02820 |
| 0.02808 |
| 0.02811 |
| 0.02780 |
| 0.02796 |
| 0.02797 |
| 0.02781 |
| 0.02785 |
| 0.02779 |
| 0.02781 |
| 0.02705 |
| 0.02701 |
| 0.02727 |
| 0.02757 |
| 0.02711 |
| 0.02756 |
| 0.02793 |
| 0.02810 |
| 0.02846 |
| 0.02872 |
| 0.02795 |
| 0.02833 |
| 0.02822 |
| 0.02877 |
| 0.02857 |
| 0.02909 |
| 0.02943 |
| 0.02955 |
| 0.02943 |
| 0.02943 |
| 0.02982 |
| 0.02972 |
| 0.02969 |
| 0.03016 |
| 0.03035 |
| 0.03027 |
| 0.02999 |
| 0.03002 |
| 0.02989 |
| 0.02996 |
| 0.02994 |
| 0.03021 |
| 0.02998 |
| 0.03011 |
| 0.03007 |
| 0.02977 |
| 0.02952 |
| 0.02927 |
| 0.02976 |
| 0.02957 |
| 0.02938 |
| 0.02903 |
| 0.02969 |
| 0.03014 |
| 0.02862 |
| 0.02985 |
| 0.03137 |
| 0.03159 |
| 0.03170 |
| 0.03147 |
| 0.03046 |
| 0.02992 |
| 0.02925 |
| 0.02915 |
| 0.02947 |
| 0.03043 |
| 0.02978 |
| 0.02882 |
| 0.02780 |
| 0.02856 |
| 0.02768 |
| 0.02769 |
| 0.02806 |
| 0.02565 |
| 0.02545 |
| 0.02513 |
| 0.02525 |
| 0.02547 |
| 0.02608 |
| 0.02585 |
| 0.02544 |
| 0.02571 |
| 0.02600 |
| 0.02592 |
| 0.02701 |
| 0.02773 |
| 0.02762 |
| 0.02834 |
| 0.02800 |
| 0.02847 |
| 0.02859 |
| 0.02918 |
| 0.03006 |
| 0.03004 |
| 0.02974 |
| 0.02999 |
| 0.02996 |
| 0.03013 |
| 0.03047 |
| 0.03026 |
| 0.03035 |
| 0.03045 |
| 0.03004 |
| 0.02984 |
| 0.03000 |
| 0.03008 |
| 0.03044 |
| 0.03074 |
| 0.03066 |
| 0.03063 |
| 0.03115 |
| 0.03150 |
| 0.03118 |
| 0.02958 |
| 0.03076 |
| 0.03053 |
| 0.03032 |
| 0.02978 |
| 0.02987 |
| 0.03007 |
| 0.02994 |
| 0.03011 |
| 0.03110 |
| 0.03112 |
| 0.03120 |
| 0.03111 |
| 0.03209 |
| 0.03191 |
| 0.03205 |
| 0.03181 |
| 0.03178 |
| 0.03145 |
| 0.03160 |
| 0.03185 |
| 0.03189 |
| 0.03237 |
| 0.03272 |
| 0.03211 |
| 0.03200 |
| 0.03142 |
| 0.03164 |
| 0.03146 |
| 0.03148 |
| 0.03103 |
| 0.03134 |
| 0.03072 |
| 0.03118 |
| 0.03162 |
| 0.03290 |
| 0.03363 |
| 0.03337 |
| 0.03311 |
| 0.03439 |
| 0.03419 |
| 0.03387 |
| 0.03504 |
| 0.03346 |
| 0.03384 |
| 0.03500 |
| 0.03522 |
| 0.03536 |
| 0.03531 |
| 0.03589 |
| 0.03625 |
| 0.03618 |
| 0.03669 |
| 0.03644 |
| 0.03646 |
| 0.03624 |
| 0.03423 |
| 0.03442 |
| 0.03509 |
| 0.03544 |
| 0.03601 |
| 0.03556 |
| 0.03644 |
| 0.03743 |
| 0.03762 |
| 0.03771 |
| 0.03737 |
| 0.03733 |
| 0.03687 |
| 0.03752 |
| 0.03632 |
| 0.03584 |
| 0.03540 |
| 0.03451 |
| 0.03533 |
| 0.03454 |
| 0.03421 |
| 0.03370 |
| 0.03421 |
| 0.03325 |
| 0.03357 |
| 0.03364 |
| 0.03341 |
| 0.03171 |
| 0.03241 |
| 0.03062 |
| 0.03011 |
| 0.02967 |
| 0.03027 |
| 0.02961 |
| 0.02983 |
| 0.03004 |
| 0.03046 |
| 0.03034 |
| 0.03069 |
| 0.03117 |
| 0.03204 |
| 0.03245 |
| 0.03273 |
| 0.03278 |
| 0.03282 |
| 0.03279 |
| 0.03306 |
| 0.03260 |
| 0.03240 |
| 0.03338 |
| 0.03242 |
| 0.03333 |
| 0.03314 |
| 0.03145 |
| 0.03180 |
| 0.03199 |
| 0.03300 |
| 0.03348 |
| 0.03355 |
| 0.03300 |
| 0.03404 |
| 0.03551 |
| 0.03848 |
| 0.03786 |
| 0.03771 |
| 0.03870 |
| 0.03884 |
| 0.03878 |
| 0.03890 |
| 0.03907 |
| 0.03939 |
| 0.03940 |
| 0.03904 |
| 0.03864 |
| 0.03872 |
| 0.03845 |
| 0.03846 |
| 0.03875 |
| 0.03951 |
| 0.03987 |
| 0.03936 |
| 0.03824 |
| 0.03850 |
| 0.03816 |
| 0.03751 |
| 0.03686 |
| 0.03673 |
| 0.03684 |
| 0.03684 |
| 0.03680 |
| 0.03702 |
| 0.03602 |
| 0.03659 |
| 0.03660 |
| 0.03659 |
| 0.03703 |
| 0.03686 |
| 0.03705 |
| 0.03696 |
| 0.03620 |
| 0.03642 |
| 0.03625 |
| 0.03629 |
| 0.03633 |
| 0.03621 |
| 0.03617 |
| 0.03575 |
| 0.03586 |
| 0.03607 |
| 0.03607 |
| 0.03623 |
| 0.03604 |
| 0.03531 |
| 0.03513 |
| 0.03523 |
| 0.03499 |
| 0.03501 |
| 0.03577 |
| 0.03613 |
| 0.03528 |
| 0.03519 |
| 0.03524 |
| 0.03526 |
| 0.03646 |
| 0.03647 |
| 0.03744 |
| 0.03749 |
| 0.03752 |
| 0.03794 |
| 0.03883 |
| 0.03872 |
| 0.03810 |
| 0.03783 |
| 0.03674 |
| 0.03614 |
| 0.03671 |
| 0.03630 |
| 0.03630 |
| 0.03509 |
| 0.03518 |
| 0.03508 |
| 0.03486 |
| 0.03479 |
| 0.02839 |
| 0.02798 |
| 0.02786 |
| 0.02793 |
| 0.02800 |
| 0.02802 |
| 0.02790 |
| 0.02795 |
| 0.02773 |
| 0.02734 |
| 0.02711 |
| 0.02715 |
| 0.02818 |
| 0.02742 |
| 0.02725 |
| 0.02730 |
| 0.02718 |
| 0.02686 |
| 0.02692 |
| 0.02692 |
| 0.02689 |
| 0.02689 |
| 0.02666 |
| 0.02670 |
| 0.02642 |
| 0.02634 |
| 0.02645 |
| 0.02649 |
| 0.02639 |
| 0.02641 |
| 0.02644 |
| 0.02641 |
| 0.02648 |
| 0.02668 |
| 0.02647 |
| 0.02635 |
| 0.02663 |
| 0.02640 |
| 0.02634 |
| 0.02652 |
| 0.02635 |
| 0.02638 |
| 0.02639 |
| 0.02649 |
| 0.02673 |
| 0.02684 |
| 0.02678 |
| 0.02670 |
| 0.02675 |
| 0.02689 |
| 0.02697 |
| 0.02689 |
| 0.02706 |
| 0.02686 |
| 0.02690 |
| 0.02685 |
| 0.02682 |
| 0.02687 |
| 0.02694 |
| 0.02714 |
| 0.02692 |
| 0.02685 |
| 0.02702 |
| 0.02755 |
| 0.02691 |
| 0.02718 |
| 0.02725 |
| 0.02692 |
| 0.02680 |
| 0.02741 |
| 0.02725 |
| 0.02737 |
| 0.02712 |
| 0.02730 |
| 0.02655 |
| 0.02634 |
| 0.02644 |
| 0.02631 |
| 0.02632 |
| 0.02642 |
| 0.02665 |
| 0.02670 |
| 0.02693 |
| 0.02664 |
| 0.02687 |
| 0.02726 |
| 0.02738 |
| 0.02784 |
| 0.02805 |
| 0.02814 |
| 0.02823 |
| 0.02871 |
| 0.02874 |
| 0.02860 |
| 0.02900 |
| 0.02839 |
| 0.02837 |
| 0.02816 |
| 0.02828 |
| 0.02849 |
| 0.02652 |
| 0.02645 |
| 0.02671 |
| 0.02685 |
| 0.02739 |
| 0.02752 |
| 0.02765 |
| 0.02750 |
| 0.02762 |
| 0.02755 |
| 0.02755 |
| 0.02737 |
| 0.02748 |
| 0.02733 |
| 0.02741 |
| 0.02735 |
| 0.02699 |
| 0.02732 |
| 0.02755 |
| 0.02701 |
| 0.02686 |
| 0.02876 |
| 0.02881 |
| 0.02900 |
| 0.02917 |
| 0.02899 |
| 0.02585 |
| 0.02604 |
| 0.02588 |
| 0.02586 |
| 0.02570 |
| 0.02625 |
| 0.02630 |
| 0.02595 |
| 0.02590 |
| 0.02603 |
| 0.02582 |