Lịch sử của giá hàng ngày UGX /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Shilling Uganda = 0.05735 Đô la Liberia
tối thiểu trên
1 Shilling Uganda = 0.00058 Đô la Liberia
Date | UGX/LRD |
---|---|
0.05146 | |
0.05077 | |
0.05060 | |
0.05076 | |
0.05070 | |
0.04962 | |
0.04949 | |
0.04943 | |
0.04906 | |
0.04896 | |
0.04830 | |
0.04914 | |
0.04932 | |
0.04966 | |
0.04978 | |
0.04968 | |
0.04965 | |
0.04959 | |
0.04972 | |
0.04996 | |
0.04973 | |
0.04943 | |
0.04955 | |
0.04950 | |
0.04977 | |
0.04972 | |
0.04982 | |
0.04975 | |
0.04984 | |
0.04982 | |
0.04982 | |
0.04970 | |
0.04958 | |
0.04974 | |
0.05016 | |
0.04997 | |
0.05019 | |
0.04990 | |
0.05011 | |
0.05170 | |
0.05153 | |
0.05072 | |
0.05013 | |
0.04965 | |
0.04919 | |
0.04880 | |
0.04768 | |
0.04629 | |
0.04565 | |
0.04492 | |
0.04503 | |
0.04494 | |
0.04454 | |
0.04439 | |
0.04376 | |
0.04360 | |
0.04290 | |
0.04304 | |
0.04238 | |
0.04181 | |
0.04293 | |
0.04276 | |
0.04251 | |
0.04256 | |
0.04214 | |
0.04168 | |
0.04146 | |
0.04243 | |
0.04216 | |
0.04170 | |
0.04141 | |
0.04108 | |
0.04108 | |
0.04094 | |
0.04068 | |
0.04043 | |
0.04045 | |
0.04014 | |
0.04015 | |
0.04006 | |
0.04009 | |
0.04034 | |
0.04037 | |
0.04024 | |
0.04007 | |
0.03986 | |
0.04085 | |
0.03963 | |
0.03984 | |
0.03963 | |
0.04025 | |
0.04036 | |
0.04066 | |
0.04066 | |
0.04073 | |
0.04068 | |
0.04054 | |
0.04044 | |
0.04169 | |
0.04182 | |
0.04228 | |
0.04246 | |
0.04301 | |
0.04274 | |
0.04274 | |
0.04268 | |
0.04346 | |
0.04382 | |
0.04367 | |
0.04378 | |
0.04347 | |
0.04296 | |
0.04249 | |
0.04196 | |
0.04110 | |
0.04047 | |
0.04024 | |
0.03979 | |
0.03978 | |
0.03983 | |
0.04009 | |
0.04086 | |
0.04157 | |
0.04222 | |
0.04352 | |
0.04502 | |
0.04742 | |
0.04806 | |
0.04850 | |
0.04842 | |
0.04857 | |
0.04878 | |
0.04860 | |
0.04858 | |
0.04855 | |
0.04856 | |
0.04835 | |
0.04841 | |
0.04827 | |
0.04841 | |
0.04811 | |
0.04820 | |
0.04836 | |
0.04864 | |
0.04841 | |
0.04840 | |
0.04826 | |
0.04857 | |
0.04833 | |
0.04818 | |
0.04783 | |
0.04768 | |
0.04754 | |
0.04728 | |
0.04726 | |
0.04734 | |
0.04741 | |
0.04747 | |
0.04735 | |
0.04716 | |
0.04709 | |
0.04698 | |
0.04648 | |
0.04625 | |
0.04571 | |
0.04527 | |
0.04470 | |
0.04480 | |
0.04437 | |
0.04400 | |
0.04312 | |
0.04252 | |
0.04231 | |
0.04282 | |
0.04679 | |
0.04878 | |
0.05052 | |
0.05223 | |
0.05353 | |
0.05370 | |
0.05369 | |
0.05387 | |
0.05382 | |
0.05403 | |
0.05428 | |
0.05426 | |
0.05432 | |
0.05426 | |
0.05412 | |
0.05391 | |
0.05386 | |
0.05378 | |
0.05358 | |
0.05341 | |
0.05348 | |
0.05343 | |
0.05336 | |
0.05256 | |
0.05234 | |
0.05235 | |
0.05230 | |
0.05222 | |
0.05209 | |
0.05251 | |
0.05280 | |
0.05259 | |
0.05218 | |
0.05130 | |
0.05291 | |
0.05326 | |
0.05330 | |
0.05377 | |
0.05365 | |
0.05347 | |
0.05311 | |
0.05282 | |
0.05243 | |
0.05191 | |
0.05082 | |
0.05115 | |
0.05127 | |
0.05107 | |
0.05122 | |
0.05187 | |
0.05218 | |
0.05271 | |
0.05718 | |
0.05712 | |
0.05702 | |
0.05730 | |
0.05701 | |
0.05725 | |
0.05626 | |
0.05671 | |
0.05672 | |
0.05693 | |
0.05640 | |
0.05562 | |
0.05497 | |
0.05496 | |
0.05502 | |
0.05467 | |
0.05456 | |
0.05442 | |
0.05369 | |
0.05270 | |
0.05292 | |
0.05192 | |
0.05155 | |
0.05075 | |
0.04914 | |
0.04819 | |
0.04745 | |
0.04599 | |
0.04537 | |
0.04459 | |
0.04407 | |
0.04391 | |
0.04390 | |
0.04385 | |
0.04379 | |
0.04356 | |
0.04380 | |
0.04390 | |
0.04389 | |
0.04380 | |
0.04374 | |
0.04375 | |
0.04315 | |
0.04296 | |
0.04228 | |
0.04238 | |
0.04234 | |
0.04251 | |
0.04238 | |
0.04242 | |
0.04226 | |
0.04229 | |
0.04211 | |
0.04191 | |
0.04168 | |
0.04183 | |
0.04153 | |
0.04138 | |
0.04068 | |
0.04064 | |
0.04044 | |
0.04081 | |
0.04095 | |
0.04109 | |
0.04116 | |
0.04093 | |
0.04106 | |
0.04096 | |
0.04114 | |
0.04353 | |
0.04114 | |
0.03885 | |
0.03816 | |
0.03668 | |
0.03654 | |
0.03658 | |
0.03655 | |
0.03555 | |
0.03566 | |
0.03559 | |
0.03539 | |
0.03533 | |
0.03541 | |
0.03583 | |
0.03564 | |
0.03585 | |
0.03602 | |
0.03590 | |
0.03585 | |
0.03583 | |
0.03467 | |
0.03462 | |
0.03385 | |
0.03559 | |
0.03520 | |
0.03497 | |
0.03437 | |
0.03453 | |
0.03460 | |
0.03458 | |
0.03457 | |
0.03456 | |
0.03436 | |
0.03427 | |
0.03386 | |
0.03284 | |
0.03276 | |
0.03256 | |
0.03247 | |
0.03246 | |
0.03250 | |
0.03241 | |
0.03256 | |
0.03228 | |
0.03178 | |
0.03201 | |
0.03169 | |
0.03156 | |
0.03173 | |
0.02483 | |
0.02487 | |
0.02615 | |
0.02598 | |
0.02582 | |
0.02605 | |
0.02582 | |
0.02615 | |
0.02628 | |
0.02593 | |
0.02590 | |
0.02524 | |
0.02555 | |
0.02511 | |
0.02506 | |
0.02563 | |
0.02505 | |
0.02561 | |
0.02542 | |
0.02572 | |
0.02522 | |
0.02546 | |
0.02551 | |
0.02523 | |
0.02557 | |
0.02557 | |
0.02550 | |
0.02548 | |
0.02510 | |
0.02523 | |
0.02537 | |
0.02559 | |
0.02566 | |
0.02760 | |
0.02523 | |
0.02525 | |
0.02542 | |
0.02574 | |
0.02609 | |
0.02616 | |
0.02620 | |
0.02640 | |
0.02688 | |
0.02670 | |
0.02687 | |
0.02680 | |
0.02677 | |
0.02677 | |
0.02769 | |
0.02775 | |
0.02806 | |
0.02678 | |
0.02672 | |
0.02684 | |
0.02676 | |
0.02642 | |
0.02607 | |
0.02479 | |
0.02574 | |
0.02581 | |
0.02615 | |
0.02566 | |
0.02627 | |
0.02604 | |
0.02620 | |
0.02596 | |
0.02613 | |
0.02586 | |
0.02635 | |
0.02562 | |
0.02567 | |
0.02616 | |
0.02600 | |
0.02514 | |
0.02506 | |
0.02469 | |
0.02460 | |
0.02437 | |
0.02440 | |
0.02441 | |
0.02446 | |
0.02511 | |
0.02525 | |
0.02567 | |
0.02572 | |
0.02546 | |
0.02619 | |
0.02586 | |
0.02619 | |
0.02493 | |
0.02516 | |
0.02384 | |
0.02338 | |
0.02326 | |
0.02285 | |
0.02349 | |
0.02347 | |
0.02355 | |
0.02413 | |
0.02412 | |
0.02422 | |
0.02439 | |
0.02439 | |
0.02435 | |
0.02459 | |
0.02567 | |
0.02573 | |
0.02615 | |
0.02505 | |
0.02579 | |
0.02584 | |
0.02645 | |
0.02729 | |
0.02760 | |
0.02812 | |
0.02811 | |
0.02817 | |
0.02823 | |
0.02817 | |
0.02817 | |
0.02836 | |
0.02836 | |
0.02849 | |
0.02859 | |
0.02860 | |
0.02848 | |
0.02930 | |
0.02941 | |
0.02957 | |
0.02952 | |
0.02941 | |
0.03203 | |
0.03161 | |
0.03200 | |
0.03282 | |
0.03309 | |
0.03315 | |
0.03300 | |
0.03315 | |
0.03300 | |
0.03328 | |
0.03352 | |
0.03383 | |
0.03383 | |
0.03405 | |
0.03420 | |
0.03414 | |
0.03450 | |
0.03452 | |
0.03486 | |
0.03511 | |
0.03508 | |
0.03501 | |
0.03524 | |
0.03517 | |
0.03496 | |
0.03541 | |
0.03518 | |
0.03522 | |
0.03445 | |
0.03433 | |
0.03479 | |
0.03431 | |
0.03458 | |
0.03280 | |
0.03352 | |
0.03286 | |
0.03369 | |
0.03428 | |
0.03386 | |
0.03399 | |
0.03376 | |
0.03391 | |
0.03339 | |
0.03357 | |
0.03278 | |
0.03173 | |
0.03179 | |
0.03387 | |
0.03479 | |
0.03473 | |
0.03465 | |
0.03455 | |
0.03454 | |
0.03435 | |
0.03304 | |
0.03205 | |
0.03192 | |
0.03222 | |
0.03230 | |
0.03225 | |
0.03193 | |
0.03172 | |
0.03211 | |
0.03210 | |
0.03214 | |
0.03154 | |
0.03167 | |
0.03162 | |
0.03155 | |
0.03019 | |
0.03041 | |
0.03066 | |
0.03062 | |
0.02995 | |
0.03030 | |
0.03029 | |
0.03034 | |
0.02993 | |
0.02913 | |
0.02890 | |
0.02921 | |
0.02891 | |
0.02896 | |
0.02938 | |
0.02871 | |
0.02885 | |
0.02877 | |
0.02850 | |
0.02885 | |
0.02916 | |
0.02910 | |
0.02854 | |
0.02915 | |
0.02944 | |
0.02864 | |
0.02874 | |
0.02817 | |
0.02820 | |
0.02808 | |
0.02811 | |
0.02780 | |
0.02796 | |
0.02797 | |
0.02781 | |
0.02785 | |
0.02779 | |
0.02781 | |
0.02705 | |
0.02701 | |
0.02727 | |
0.02757 | |
0.02711 | |
0.02756 | |
0.02793 | |
0.02810 | |
0.02846 | |
0.02872 | |
0.02795 | |
0.02833 | |
0.02822 | |
0.02877 | |
0.02857 | |
0.02909 | |
0.02943 | |
0.02955 | |
0.02943 | |
0.02943 | |
0.02982 | |
0.02972 | |
0.02969 | |
0.03016 | |
0.03035 | |
0.03027 | |
0.02999 | |
0.03002 | |
0.02989 | |
0.02996 | |
0.02994 | |
0.03021 | |
0.02998 | |
0.03011 | |
0.03007 | |
0.02977 | |
0.02952 | |
0.02927 | |
0.02976 | |
0.02957 | |
0.02938 | |
0.02903 | |
0.02969 | |
0.03014 | |
0.02862 | |
0.02985 | |
0.03137 | |
0.03159 | |
0.03170 | |
0.03147 | |
0.03046 | |
0.02992 | |
0.02925 | |
0.02915 | |
0.02947 | |
0.03043 | |
0.02978 | |
0.02882 | |
0.02780 | |
0.02856 | |
0.02768 | |
0.02769 | |
0.02806 | |
0.02565 | |
0.02545 | |
0.02513 | |
0.02525 | |
0.02547 | |
0.02608 | |
0.02585 | |
0.02544 | |
0.02571 | |
0.02600 | |
0.02592 | |
0.02701 | |
0.02773 | |
0.02762 | |
0.02834 | |
0.02800 | |
0.02847 | |
0.02859 | |
0.02918 | |
0.03006 | |
0.03004 | |
0.02974 | |
0.02999 | |
0.02996 | |
0.03013 | |
0.03047 | |
0.03026 | |
0.03035 | |
0.03045 | |
0.03004 | |
0.02984 | |
0.03000 | |
0.03008 | |
0.03044 | |
0.03074 | |
0.03066 | |
0.03063 | |
0.03115 | |
0.03150 | |
0.03118 | |
0.02958 | |
0.03076 | |
0.03053 | |
0.03032 | |
0.02978 | |
0.02987 | |
0.03007 | |
0.02994 | |
0.03011 | |
0.03110 | |
0.03112 | |
0.03120 | |
0.03111 | |
0.03209 | |
0.03191 | |
0.03205 | |
0.03181 | |
0.03178 | |
0.03145 | |
0.03160 | |
0.03185 | |
0.03189 | |
0.03237 | |
0.03272 | |
0.03211 | |
0.03200 | |
0.03142 | |
0.03164 | |
0.03146 | |
0.03148 | |
0.03103 | |
0.03134 | |
0.03072 | |
0.03118 | |
0.03162 | |
0.03290 | |
0.03363 | |
0.03337 | |
0.03311 | |
0.03439 | |
0.03419 | |
0.03387 | |
0.03504 | |
0.03346 | |
0.03384 | |
0.03500 | |
0.03522 | |
0.03536 | |
0.03531 | |
0.03589 | |
0.03625 | |
0.03618 | |
0.03669 | |
0.03644 | |
0.03646 | |
0.03624 | |
0.03423 | |
0.03442 | |
0.03509 | |
0.03544 | |
0.03601 | |
0.03556 | |
0.03644 | |
0.03743 | |
0.03762 | |
0.03771 | |
0.03737 | |
0.03733 | |
0.03687 | |
0.03752 | |
0.03632 | |
0.03584 | |
0.03540 | |
0.03451 | |
0.03533 | |
0.03454 | |
0.03421 | |
0.03370 | |
0.03421 | |
0.03325 | |
0.03357 | |
0.03364 | |
0.03341 | |
0.03171 | |
0.03241 | |
0.03062 | |
0.03011 | |
0.02967 | |
0.03027 | |
0.02961 | |
0.02983 | |
0.03004 | |
0.03046 | |
0.03034 | |
0.03069 | |
0.03117 | |
0.03204 | |
0.03245 | |
0.03273 | |
0.03278 | |
0.03282 | |
0.03279 | |
0.03306 | |
0.03260 | |
0.03240 | |
0.03338 | |
0.03242 | |
0.03333 | |
0.03314 | |
0.03145 | |
0.03180 | |
0.03199 | |
0.03300 | |
0.03348 | |
0.03355 | |
0.03300 | |
0.03404 | |
0.03551 | |
0.03848 | |
0.03786 | |
0.03771 | |
0.03870 | |
0.03884 | |
0.03878 | |
0.03890 | |
0.03907 | |
0.03939 | |
0.03940 | |
0.03904 | |
0.03864 | |
0.03872 | |
0.03845 | |
0.03846 | |
0.03875 | |
0.03951 | |
0.03987 | |
0.03936 | |
0.03824 | |
0.03850 | |
0.03816 | |
0.03751 | |
0.03686 | |
0.03673 | |
0.03684 | |
0.03684 | |
0.03680 | |
0.03702 | |
0.03602 | |
0.03659 | |
0.03660 | |
0.03659 | |
0.03703 | |
0.03686 | |
0.03705 | |
0.03696 | |
0.03620 | |
0.03642 | |
0.03625 | |
0.03629 | |
0.03633 | |
0.03621 | |
0.03617 | |
0.03575 | |
0.03586 | |
0.03607 | |
0.03607 | |
0.03623 | |
0.03604 | |
0.03531 | |
0.03513 | |
0.03523 | |
0.03499 | |
0.03501 | |
0.03577 | |
0.03613 | |
0.03528 | |
0.03519 | |
0.03524 | |
0.03526 | |
0.03646 | |
0.03647 | |
0.03744 | |
0.03749 | |
0.03752 | |
0.03794 | |
0.03883 | |
0.03872 | |
0.03810 | |
0.03783 | |
0.03674 | |
0.03614 | |
0.03671 | |
0.03630 | |
0.03630 | |
0.03509 | |
0.03518 | |
0.03508 | |
0.03486 | |
0.03479 | |
0.02839 | |
0.02798 | |
0.02786 | |
0.02793 | |
0.02800 | |
0.02802 | |
0.02790 | |
0.02795 | |
0.02773 | |
0.02734 | |
0.02711 | |
0.02715 | |
0.02818 | |
0.02742 | |
0.02725 | |
0.02730 | |
0.02718 | |
0.02686 | |
0.02692 | |
0.02692 | |
0.02689 | |
0.02689 | |
0.02666 | |
0.02670 | |
0.02642 | |
0.02634 | |
0.02645 | |
0.02649 | |
0.02639 | |
0.02641 | |
0.02644 | |
0.02641 | |
0.02648 | |
0.02668 | |
0.02647 | |
0.02635 | |
0.02663 | |
0.02640 | |
0.02634 | |
0.02652 | |
0.02635 | |
0.02638 | |
0.02639 | |
0.02649 | |
0.02673 | |
0.02684 | |
0.02678 | |
0.02670 | |
0.02675 | |
0.02689 | |
0.02697 | |
0.02689 | |
0.02706 | |
0.02686 | |
0.02690 | |
0.02685 | |
0.02682 | |
0.02687 | |
0.02694 | |
0.02714 | |
0.02692 | |
0.02685 | |
0.02702 | |
0.02755 | |
0.02691 | |
0.02718 | |
0.02725 | |
0.02692 | |
0.02680 | |
0.02741 | |
0.02725 | |
0.02737 | |
0.02712 | |
0.02730 | |
0.02655 | |
0.02634 | |
0.02644 | |
0.02631 | |
0.02632 | |
0.02642 | |
0.02665 | |
0.02670 | |
0.02693 | |
0.02664 | |
0.02687 | |
0.02726 | |
0.02738 | |
0.02784 | |
0.02805 | |
0.02814 | |
0.02823 | |
0.02871 | |
0.02874 | |
0.02860 | |
0.02900 | |
0.02839 | |
0.02837 | |
0.02816 | |
0.02828 | |
0.02849 | |
0.02652 | |
0.02645 | |
0.02671 | |
0.02685 | |
0.02739 | |
0.02752 | |
0.02765 | |
0.02750 | |
0.02762 | |
0.02755 | |
0.02755 | |
0.02737 | |
0.02748 | |
0.02733 | |
0.02741 | |
0.02735 | |
0.02699 | |
0.02732 | |
0.02755 | |
0.02701 | |
0.02686 | |
0.02876 | |
0.02881 | |
0.02900 | |
0.02917 | |
0.02899 | |
0.02585 | |
0.02604 | |
0.02588 | |
0.02586 | |
0.02570 | |
0.02625 | |
0.02630 | |
0.02595 | |
0.02590 | |
0.02603 | |
0.02582 |