Historique des taux quotidiens UGX /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 shilling ougandais = 0.0012630 nouveau manat turkmène
le minimum le
1 shilling ougandais = 0.0008859 nouveau manat turkmène
Historique des prix TMT / UGX
Date | UGX/TMT |
| 0.0009310 |
| 0.0009202 |
| 0.0009167 |
| 0.0009206 |
| 0.0009220 |
| 0.0009019 |
| 0.0008987 |
| 0.0008996 |
| 0.0008961 |
| 0.0008950 |
| 0.0008859 |
| 0.0009028 |
| 0.0009067 |
| 0.0009170 |
| 0.0009205 |
| 0.0009183 |
| 0.0009192 |
| 0.0009218 |
| 0.0009260 |
| 0.0009285 |
| 0.0009307 |
| 0.0009195 |
| 0.0009217 |
| 0.0009241 |
| 0.0009293 |
| 0.0009269 |
| 0.0009326 |
| 0.0009286 |
| 0.0009329 |
| 0.0009357 |
| 0.0009374 |
| 0.0009315 |
| 0.0009327 |
| 0.0009361 |
| 0.0009421 |
| 0.0009430 |
| 0.0009470 |
| 0.0009417 |
| 0.0009443 |
| 0.0009692 |
| 0.0009703 |
| 0.0009608 |
| 0.0009554 |
| 0.0009484 |
| 0.0009560 |
| 0.0009542 |
| 0.0009461 |
| 0.0009398 |
| 0.0009387 |
| 0.0009361 |
| 0.0009422 |
| 0.0009401 |
| 0.0009397 |
| 0.0009415 |
| 0.0009410 |
| 0.0009389 |
| 0.0009430 |
| 0.0009446 |
| 0.0009428 |
| 0.0009544 |
| 0.0009562 |
| 0.0009527 |
| 0.0009520 |
| 0.0009545 |
| 0.0009551 |
| 0.0009441 |
| 0.0009392 |
| 0.0009618 |
| 0.0009610 |
| 0.0009492 |
| 0.0009358 |
| 0.0009390 |
| 0.0009336 |
| 0.0009316 |
| 0.0009285 |
| 0.0009206 |
| 0.0009246 |
| 0.0009137 |
| 0.0009145 |
| 0.0009117 |
| 0.0009138 |
| 0.0009195 |
| 0.0009177 |
| 0.0009146 |
| 0.0009148 |
| 0.0009106 |
| 0.0009315 |
| 0.0009034 |
| 0.0009052 |
| 0.0009104 |
| 0.0009248 |
| 0.0009274 |
| 0.0009339 |
| 0.0009358 |
| 0.0009380 |
| 0.0009394 |
| 0.0009359 |
| 0.0009342 |
| 0.0009582 |
| 0.0009685 |
| 0.0009768 |
| 0.0009869 |
| 0.0009957 |
| 0.0009790 |
| 0.0009751 |
| 0.0009700 |
| 0.0009875 |
| 0.0009986 |
| 0.0009950 |
| 0.0009988 |
| 0.0009978 |
| 0.0009952 |
| 0.0009930 |
| 0.0009943 |
| 0.0009869 |
| 0.0009870 |
| 0.0009901 |
| 0.0009831 |
| 0.0009806 |
| 0.0009817 |
| 0.0009830 |
| 0.0009943 |
| 0.0009910 |
| 0.0009842 |
| 0.0009840 |
| 0.0010387 |
| 0.0009763 |
| 0.0009832 |
| 0.0009956 |
| 0.0009921 |
| 0.0009930 |
| 0.0009963 |
| 0.0009926 |
| 0.0009928 |
| 0.0009901 |
| 0.0009903 |
| 0.0009888 |
| 0.0009872 |
| 0.0009567 |
| 0.0009904 |
| 0.0009847 |
| 0.0009868 |
| 0.0009907 |
| 0.0009927 |
| 0.0009922 |
| 0.0009869 |
| 0.0009869 |
| 0.0009927 |
| 0.0009871 |
| 0.0009804 |
| 0.0009749 |
| 0.0009668 |
| 0.0009647 |
| 0.0009593 |
| 0.0009561 |
| 0.0009549 |
| 0.0009559 |
| 0.0009554 |
| 0.0009550 |
| 0.0009529 |
| 0.0009585 |
| 0.0009579 |
| 0.0009514 |
| 0.0009492 |
| 0.0009496 |
| 0.0009487 |
| 0.0009543 |
| 0.0009602 |
| 0.0009596 |
| 0.0009535 |
| 0.0009534 |
| 0.0009477 |
| 0.0009441 |
| 0.0009512 |
| 0.0009480 |
| 0.0009397 |
| 0.0009403 |
| 0.0009353 |
| 0.0009450 |
| 0.0009489 |
| 0.0009475 |
| 0.0009480 |
| 0.0009451 |
| 0.0009517 |
| 0.0009559 |
| 0.0009557 |
| 0.0009539 |
| 0.0009552 |
| 0.0009532 |
| 0.0009497 |
| 0.0009483 |
| 0.0009446 |
| 0.0009409 |
| 0.0009408 |
| 0.0009392 |
| 0.0009420 |
| 0.0009412 |
| 0.0009287 |
| 0.0009259 |
| 0.0009259 |
| 0.0009253 |
| 0.0009212 |
| 0.0009234 |
| 0.0009282 |
| 0.0009327 |
| 0.0009323 |
| 0.0009250 |
| 0.0009080 |
| 0.0009380 |
| 0.0009415 |
| 0.0009442 |
| 0.0009529 |
| 0.0009551 |
| 0.0009550 |
| 0.0009560 |
| 0.0009504 |
| 0.0009559 |
| 0.0009564 |
| 0.0009457 |
| 0.0009563 |
| 0.0009557 |
| 0.0009532 |
| 0.0009498 |
| 0.0009470 |
| 0.0009460 |
| 0.0009485 |
| 0.0009495 |
| 0.0009475 |
| 0.0009436 |
| 0.0009486 |
| 0.0009484 |
| 0.0009524 |
| 0.0009479 |
| 0.0009526 |
| 0.0009567 |
| 0.0009534 |
| 0.0009530 |
| 0.0009497 |
| 0.0009477 |
| 0.0009475 |
| 0.0009507 |
| 0.0009481 |
| 0.0009472 |
| 0.0009503 |
| 0.0009494 |
| 0.0009425 |
| 0.0009496 |
| 0.0009371 |
| 0.0009309 |
| 0.0009316 |
| 0.0009335 |
| 0.0009296 |
| 0.0009304 |
| 0.0009311 |
| 0.0009374 |
| 0.0009373 |
| 0.0009359 |
| 0.0009398 |
| 0.0009453 |
| 0.0009451 |
| 0.0009447 |
| 0.0009454 |
| 0.0009476 |
| 0.0009536 |
| 0.0009541 |
| 0.0009563 |
| 0.0009506 |
| 0.0009518 |
| 0.0009455 |
| 0.0009460 |
| 0.0009412 |
| 0.0009430 |
| 0.0009464 |
| 0.0009473 |
| 0.0009409 |
| 0.0009394 |
| 0.0009359 |
| 0.0009398 |
| 0.0009369 |
| 0.0009344 |
| 0.0009335 |
| 0.0009342 |
| 0.0009282 |
| 0.0009260 |
| 0.0009177 |
| 0.0009202 |
| 0.0009159 |
| 0.0009272 |
| 0.0009304 |
| 0.0009338 |
| 0.0009325 |
| 0.0009371 |
| 0.0009493 |
| 0.0009486 |
| 0.0009424 |
| 0.0009528 |
| 0.0009189 |
| 0.0009047 |
| 0.0009056 |
| 0.0009091 |
| 0.0009218 |
| 0.0009247 |
| 0.0009338 |
| 0.0009393 |
| 0.0009428 |
| 0.0009456 |
| 0.0009419 |
| 0.0009484 |
| 0.0009481 |
| 0.0009544 |
| 0.0009477 |
| 0.0009566 |
| 0.0009634 |
| 0.0009596 |
| 0.0009612 |
| 0.0009637 |
| 0.0009625 |
| 0.0009650 |
| 0.0009653 |
| 0.0009671 |
| 0.0009655 |
| 0.0009649 |
| 0.0009587 |
| 0.0009660 |
| 0.0009678 |
| 0.0009645 |
| 0.0009637 |
| 0.0009667 |
| 0.0009636 |
| 0.0009603 |
| 0.0009627 |
| 0.0009621 |
| 0.0009634 |
| 0.0009594 |
| 0.0009613 |
| 0.0009639 |
| 0.0009666 |
| 0.0009656 |
| 0.0009758 |
| 0.0009683 |
| 0.0009666 |
| 0.0009769 |
| 0.0009578 |
| 0.0009519 |
| 0.0009679 |
| 0.0009686 |
| 0.0009696 |
| 0.0009737 |
| 0.0009702 |
| 0.0009694 |
| 0.0009781 |
| 0.0009667 |
| 0.0009752 |
| 0.0009761 |
| 0.0009684 |
| 0.0009671 |
| 0.0009617 |
| 0.0009671 |
| 0.0009606 |
| 0.0009653 |
| 0.0009690 |
| 0.0009696 |
| 0.0009686 |
| 0.0009708 |
| 0.0009688 |
| 0.0009730 |
| 0.0009733 |
| 0.0009776 |
| 0.0009794 |
| 0.0009827 |
| 0.0009771 |
| 0.0009726 |
| 0.0009664 |
| 0.0009764 |
| 0.0009627 |
| 0.0009746 |
| 0.0009777 |
| 0.0009827 |
| 0.0009767 |
| 0.0009581 |
| 0.0009647 |
| 0.0009758 |
| 0.0010082 |
| 0.0010092 |
| 0.0010246 |
| 0.0010304 |
| 0.0010219 |
| 0.0010348 |
| 0.0010325 |
| 0.0010304 |
| 0.0010345 |
| 0.0010299 |
| 0.0010375 |
| 0.0010347 |
| 0.0010309 |
| 0.0010382 |
| 0.0010401 |
| 0.0010304 |
| 0.0010402 |
| 0.0010294 |
| 0.0010375 |
| 0.0010304 |
| 0.0010436 |
| 0.0010476 |
| 0.0010323 |
| 0.0010415 |
| 0.0010438 |
| 0.0010538 |
| 0.0010542 |
| 0.0010472 |
| 0.0010616 |
| 0.0010468 |
| 0.0010423 |
| 0.0010419 |
| 0.0010410 |
| 0.0010338 |
| 0.0010408 |
| 0.0010374 |
| 0.0010394 |
| 0.0010197 |
| 0.0010175 |
| 0.0010109 |
| 0.0010111 |
| 0.0010101 |
| 0.0010115 |
| 0.0010229 |
| 0.0010382 |
| 0.0010433 |
| 0.0010328 |
| 0.0010221 |
| 0.0010562 |
| 0.0010403 |
| 0.0010458 |
| 0.0010028 |
| 0.0010236 |
| 0.0009871 |
| 0.0009767 |
| 0.0009620 |
| 0.0009515 |
| 0.0009501 |
| 0.0009546 |
| 0.0009581 |
| 0.0009548 |
| 0.0009545 |
| 0.0009583 |
| 0.0009651 |
| 0.0009862 |
| 0.0009905 |
| 0.0010182 |
| 0.0010499 |
| 0.0010516 |
| 0.0010687 |
| 0.0010304 |
| 0.0010695 |
| 0.0010630 |
| 0.0010972 |
| 0.0011292 |
| 0.0011425 |
| 0.0011641 |
| 0.0011684 |
| 0.0011660 |
| 0.0011685 |
| 0.0011659 |
| 0.0011662 |
| 0.0011738 |
| 0.0011716 |
| 0.0011777 |
| 0.0011851 |
| 0.0011832 |
| 0.0011789 |
| 0.0012100 |
| 0.0012181 |
| 0.0009957 |
| 0.0009954 |
| 0.0009917 |
| 0.0009979 |
| 0.0009842 |
| 0.0009966 |
| 0.0010224 |
| 0.0010308 |
| 0.0010327 |
| 0.0010277 |
| 0.0010327 |
| 0.0010279 |
| 0.0010364 |
| 0.0010443 |
| 0.0010540 |
| 0.0010536 |
| 0.0010615 |
| 0.0010651 |
| 0.0010637 |
| 0.0010748 |
| 0.0010758 |
| 0.0010859 |
| 0.0010939 |
| 0.0010931 |
| 0.0010906 |
| 0.0010979 |
| 0.0010953 |
| 0.0010889 |
| 0.0010910 |
| 0.0010841 |
| 0.0010851 |
| 0.0010730 |
| 0.0010815 |
| 0.0010965 |
| 0.0010929 |
| 0.0011081 |
| 0.0011130 |
| 0.0011194 |
| 0.0011250 |
| 0.0011229 |
| 0.0011295 |
| 0.0011287 |
| 0.0011330 |
| 0.0011339 |
| 0.0011303 |
| 0.0011130 |
| 0.0011191 |
| 0.0011108 |
| 0.0011324 |
| 0.0011333 |
| 0.0011291 |
| 0.0011598 |
| 0.0011576 |
| 0.0011549 |
| 0.0011517 |
| 0.0011512 |
| 0.0011447 |
| 0.0011332 |
| 0.0011290 |
| 0.0011275 |
| 0.0011378 |
| 0.0011377 |
| 0.0011306 |
| 0.0011298 |
| 0.0011243 |
| 0.0011350 |
| 0.0011310 |
| 0.0011324 |
| 0.0011276 |
| 0.0011309 |
| 0.0011201 |
| 0.0011177 |
| 0.0011133 |
| 0.0011193 |
| 0.0011104 |
| 0.0011051 |
| 0.0011007 |
| 0.0011075 |
| 0.0011062 |
| 0.0011096 |
| 0.0011048 |
| 0.0010975 |
| 0.0011012 |
| 0.0010990 |
| 0.0010992 |
| 0.0011011 |
| 0.0010951 |
| 0.0010931 |
| 0.0010983 |
| 0.0011008 |
| 0.0010935 |
| 0.0011054 |
| 0.0011007 |
| 0.0011125 |
| 0.0010931 |
| 0.0011133 |
| 0.0011273 |
| 0.0010956 |
| 0.0010995 |
| 0.0010813 |
| 0.0010832 |
| 0.0010772 |
| 0.0010764 |
| 0.0010650 |
| 0.0010745 |
| 0.0010752 |
| 0.0010671 |
| 0.0010692 |
| 0.0010646 |
| 0.0010648 |
| 0.0010515 |
| 0.0010605 |
| 0.0010710 |
| 0.0010727 |
| 0.0010584 |
| 0.0010641 |
| 0.0010727 |
| 0.0010909 |
| 0.0010954 |
| 0.0011041 |
| 0.0011012 |
| 0.0011037 |
| 0.0011005 |
| 0.0011077 |
| 0.0011129 |
| 0.0011303 |
| 0.0011383 |
| 0.0011382 |
| 0.0011337 |
| 0.0011318 |
| 0.0011469 |
| 0.0011482 |
| 0.0011487 |
| 0.0011487 |
| 0.0011574 |
| 0.0011598 |
| 0.0011539 |
| 0.0011492 |
| 0.0011456 |
| 0.0011473 |
| 0.0011449 |
| 0.0011474 |
| 0.0011521 |
| 0.0011518 |
| 0.0011545 |
| 0.0011473 |
| 0.0011345 |
| 0.0011330 |
| 0.0011435 |
| 0.0011490 |
| 0.0011397 |
| 0.0011350 |
| 0.0011475 |
| 0.0011626 |
| 0.0011133 |
| 0.0011633 |
| 0.0012234 |
| 0.0012311 |
| 0.0012279 |
| 0.0012157 |
| 0.0011902 |
| 0.0011782 |
| 0.0011593 |
| 0.0011563 |
| 0.0011646 |
| 0.0012067 |
| 0.0011645 |
| 0.0011416 |
| 0.0011044 |
| 0.0011383 |
| 0.0010962 |
| 0.0010962 |
| 0.0011037 |
| 0.0010154 |
| 0.0010009 |
| 0.0009978 |
| 0.0010229 |
| 0.0010117 |
| 0.0010251 |
| 0.0010215 |
| 0.0010131 |
| 0.0010107 |
| 0.0010223 |
| 0.0010265 |
| 0.0010610 |
| 0.0010907 |
| 0.0010928 |
| 0.0011684 |
| 0.0011523 |
| 0.0011439 |
| 0.0011811 |
| 0.0012023 |
| 0.0012196 |
| 0.0012114 |
| 0.0012353 |
| 0.0012630 |
| 0.0012469 |
| 0.0012280 |
| 0.0011963 |
| 0.0011540 |
| 0.0011827 |
| 0.0011862 |
| 0.0011821 |
| 0.0011874 |
| 0.0011140 |
| 0.0011232 |
| 0.0011306 |
| 0.0011573 |
| 0.0011685 |
| 0.0011869 |
| 0.0011973 |
| 0.0012006 |
| 0.0012049 |
| 0.0011991 |
| 0.0012504 |
| 0.0012249 |