Historique des taux quotidiens TMT /UGX depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 1 128.7399 shilling ougandais
le minimum le
1 nouveau manat turkmène = 791.7415 shilling ougandais
Historique des prix UGX / TMT
Date | TMT/UGX |
| 1 074.0944 |
| 1 086.7663 |
| 1 090.8901 |
| 1 086.2591 |
| 1 084.6297 |
| 1 108.7972 |
| 1 112.7586 |
| 1 111.5945 |
| 1 115.9099 |
| 1 117.2919 |
| 1 128.7399 |
| 1 107.7010 |
| 1 102.9614 |
| 1 090.5107 |
| 1 086.3396 |
| 1 089.0045 |
| 1 087.9230 |
| 1 084.8138 |
| 1 079.9668 |
| 1 077.0489 |
| 1 074.4870 |
| 1 087.5054 |
| 1 084.9114 |
| 1 082.1216 |
| 1 076.1013 |
| 1 078.8074 |
| 1 072.3026 |
| 1 076.8396 |
| 1 071.9115 |
| 1 068.7621 |
| 1 066.7633 |
| 1 073.5311 |
| 1 072.1812 |
| 1 068.2981 |
| 1 061.4539 |
| 1 060.4447 |
| 1 055.9457 |
| 1 061.9252 |
| 1 058.9975 |
| 1 031.7948 |
| 1 030.5865 |
| 1 040.8129 |
| 1 046.6798 |
| 1 054.4437 |
| 1 045.9794 |
| 1 047.9641 |
| 1 056.9428 |
| 1 064.0079 |
| 1 065.3006 |
| 1 068.2389 |
| 1 061.3953 |
| 1 063.7460 |
| 1 064.2147 |
| 1 062.0804 |
| 1 062.7259 |
| 1 065.0769 |
| 1 060.4884 |
| 1 058.7013 |
| 1 060.6884 |
| 1 047.8160 |
| 1 045.8439 |
| 1 049.6462 |
| 1 050.4368 |
| 1 047.7135 |
| 1 047.0428 |
| 1 059.1860 |
| 1 064.6850 |
| 1 039.6750 |
| 1 040.5482 |
| 1 053.5547 |
| 1 068.6573 |
| 1 065.0065 |
| 1 071.0848 |
| 1 073.4093 |
| 1 076.9684 |
| 1 086.2600 |
| 1 081.5487 |
| 1 094.4868 |
| 1 093.5066 |
| 1 096.8255 |
| 1 094.3097 |
| 1 087.5561 |
| 1 089.6767 |
| 1 093.4192 |
| 1 093.0808 |
| 1 098.2109 |
| 1 073.5666 |
| 1 106.9134 |
| 1 104.7096 |
| 1 098.3941 |
| 1 081.3215 |
| 1 078.2394 |
| 1 070.7269 |
| 1 068.6434 |
| 1 066.1548 |
| 1 064.5482 |
| 1 068.4767 |
| 1 070.4014 |
| 1 043.6075 |
| 1 032.4939 |
| 1 023.7723 |
| 1 013.2398 |
| 1 004.2869 |
| 1 021.4408 |
| 1 025.5249 |
| 1 030.9422 |
| 1 012.6748 |
| 1 001.3604 |
| 1 004.9961 |
| 1 001.2236 |
| 1 002.2009 |
| 1 004.8232 |
| 1 007.0639 |
| 1 005.7054 |
| 1 013.2290 |
| 1 013.1366 |
| 1 009.9513 |
| 1 017.1953 |
| 1 019.8008 |
| 1 018.6787 |
| 1 017.2641 |
| 1 005.7246 |
| 1 009.0452 |
| 1 016.0203 |
| 1 016.2211 |
| 962.7110 |
| 1 024.3118 |
| 1 017.0934 |
| 1 004.4211 |
| 1 007.9662 |
| 1 007.0779 |
| 1 003.6736 |
| 1 007.4386 |
| 1 007.2435 |
| 1 009.9827 |
| 1 009.7952 |
| 1 011.3465 |
| 1 012.9462 |
| 1 045.2326 |
| 1 009.6707 |
| 1 015.5686 |
| 1 013.3387 |
| 1 009.3492 |
| 1 007.3916 |
| 1 007.8897 |
| 1 013.2434 |
| 1 013.2485 |
| 1 007.3043 |
| 1 013.1110 |
| 1 019.9717 |
| 1 025.7834 |
| 1 034.3111 |
| 1 036.5552 |
| 1 042.4640 |
| 1 045.9210 |
| 1 047.1883 |
| 1 046.1224 |
| 1 046.7233 |
| 1 047.1752 |
| 1 049.4026 |
| 1 043.2767 |
| 1 043.9278 |
| 1 051.0664 |
| 1 053.5295 |
| 1 053.0227 |
| 1 054.0280 |
| 1 047.9368 |
| 1 041.4515 |
| 1 042.1047 |
| 1 048.8112 |
| 1 048.8454 |
| 1 055.1952 |
| 1 059.2538 |
| 1 051.2968 |
| 1 054.8895 |
| 1 064.2120 |
| 1 063.4443 |
| 1 069.1558 |
| 1 058.1928 |
| 1 053.8740 |
| 1 055.3993 |
| 1 054.7989 |
| 1 058.1010 |
| 1 050.7104 |
| 1 046.1528 |
| 1 046.3887 |
| 1 048.2995 |
| 1 046.9026 |
| 1 049.1028 |
| 1 052.9231 |
| 1 054.5007 |
| 1 058.6366 |
| 1 062.8524 |
| 1 062.8879 |
| 1 064.7926 |
| 1 061.6129 |
| 1 062.5019 |
| 1 076.8189 |
| 1 079.9924 |
| 1 079.9794 |
| 1 080.7667 |
| 1 085.4854 |
| 1 083.0109 |
| 1 077.3483 |
| 1 072.1421 |
| 1 072.6301 |
| 1 081.0536 |
| 1 101.2619 |
| 1 066.1273 |
| 1 062.1405 |
| 1 059.0538 |
| 1 049.4225 |
| 1 046.9728 |
| 1 047.0821 |
| 1 046.0327 |
| 1 052.1415 |
| 1 046.1787 |
| 1 045.5779 |
| 1 057.4025 |
| 1 045.6826 |
| 1 046.3500 |
| 1 049.0594 |
| 1 052.8145 |
| 1 055.9714 |
| 1 057.0901 |
| 1 054.3486 |
| 1 053.1445 |
| 1 055.4128 |
| 1 059.7398 |
| 1 054.1723 |
| 1 054.4224 |
| 1 050.0165 |
| 1 055.0172 |
| 1 049.7539 |
| 1 045.2373 |
| 1 048.8765 |
| 1 049.3611 |
| 1 052.9969 |
| 1 055.2019 |
| 1 055.3815 |
| 1 051.8784 |
| 1 054.6929 |
| 1 055.7716 |
| 1 052.2903 |
| 1 053.2689 |
| 1 061.0466 |
| 1 053.0639 |
| 1 067.1527 |
| 1 074.2176 |
| 1 073.4266 |
| 1 071.2030 |
| 1 075.7019 |
| 1 074.8361 |
| 1 074.0088 |
| 1 066.8080 |
| 1 066.9204 |
| 1 068.4689 |
| 1 064.1063 |
| 1 057.8650 |
| 1 058.0960 |
| 1 058.5387 |
| 1 057.8008 |
| 1 055.2426 |
| 1 048.7088 |
| 1 048.1377 |
| 1 045.6730 |
| 1 051.9927 |
| 1 050.6452 |
| 1 057.6734 |
| 1 057.0975 |
| 1 062.4314 |
| 1 060.4623 |
| 1 056.6906 |
| 1 055.6516 |
| 1 062.7855 |
| 1 064.5513 |
| 1 068.4593 |
| 1 064.0957 |
| 1 067.3861 |
| 1 070.2577 |
| 1 071.2011 |
| 1 070.4555 |
| 1 077.3531 |
| 1 079.9467 |
| 1 089.6484 |
| 1 086.7320 |
| 1 091.8469 |
| 1 078.4804 |
| 1 074.7999 |
| 1 070.9060 |
| 1 072.4037 |
| 1 067.0875 |
| 1 053.3745 |
| 1 054.1360 |
| 1 061.1678 |
| 1 049.5583 |
| 1 088.1996 |
| 1 105.3206 |
| 1 104.2185 |
| 1 099.9477 |
| 1 084.8870 |
| 1 081.3865 |
| 1 070.9381 |
| 1 064.6325 |
| 1 060.6621 |
| 1 057.5557 |
| 1 061.7203 |
| 1 054.3601 |
| 1 054.7902 |
| 1 047.7685 |
| 1 055.1847 |
| 1 045.3364 |
| 1 037.9991 |
| 1 042.0834 |
| 1 040.3562 |
| 1 037.6360 |
| 1 038.9412 |
| 1 036.2836 |
| 1 035.9267 |
| 1 034.0220 |
| 1 035.7350 |
| 1 036.3966 |
| 1 043.0981 |
| 1 035.2227 |
| 1 033.2361 |
| 1 036.8131 |
| 1 037.6290 |
| 1 034.4871 |
| 1 037.8264 |
| 1 041.3499 |
| 1 038.7324 |
| 1 039.4397 |
| 1 037.9941 |
| 1 042.3166 |
| 1 040.2399 |
| 1 037.4555 |
| 1 034.5359 |
| 1 035.6786 |
| 1 024.8071 |
| 1 032.7572 |
| 1 034.5394 |
| 1 023.6535 |
| 1 044.0354 |
| 1 050.4999 |
| 1 033.1291 |
| 1 032.4293 |
| 1 031.3208 |
| 1 027.0618 |
| 1 030.7115 |
| 1 031.6080 |
| 1 022.4142 |
| 1 034.4410 |
| 1 025.3976 |
| 1 024.4498 |
| 1 032.6508 |
| 1 034.0397 |
| 1 039.8612 |
| 1 033.9853 |
| 1 041.0097 |
| 1 035.9147 |
| 1 032.0118 |
| 1 031.3024 |
| 1 032.3969 |
| 1 030.1179 |
| 1 032.2410 |
| 1 027.7232 |
| 1 027.4028 |
| 1 022.9113 |
| 1 021.0044 |
| 1 017.5639 |
| 1 023.4462 |
| 1 028.1804 |
| 1 034.7402 |
| 1 024.2079 |
| 1 038.7109 |
| 1 026.0337 |
| 1 022.7593 |
| 1 017.5774 |
| 1 023.8829 |
| 1 043.7534 |
| 1 036.5765 |
| 1 024.8337 |
| 991.8493 |
| 990.9117 |
| 976.0005 |
| 970.4628 |
| 978.5912 |
| 966.4048 |
| 968.5296 |
| 970.4814 |
| 966.6158 |
| 970.9336 |
| 963.8730 |
| 966.4395 |
| 970.0139 |
| 963.1947 |
| 961.4851 |
| 970.4666 |
| 961.3858 |
| 971.4626 |
| 963.8374 |
| 970.4784 |
| 958.1886 |
| 954.5183 |
| 968.7522 |
| 960.1989 |
| 958.0575 |
| 948.9340 |
| 948.5490 |
| 954.9268 |
| 941.9952 |
| 955.2926 |
| 959.4238 |
| 959.8092 |
| 960.5812 |
| 967.3034 |
| 960.8325 |
| 963.9028 |
| 962.0633 |
| 980.6721 |
| 982.8408 |
| 989.1880 |
| 989.0589 |
| 990.0476 |
| 988.6408 |
| 977.6223 |
| 963.2223 |
| 958.5103 |
| 968.2851 |
| 978.3979 |
| 946.8245 |
| 961.2247 |
| 956.2189 |
| 997.2352 |
| 976.9116 |
| 1 013.0469 |
| 1 023.8574 |
| 1 039.5543 |
| 1 050.9597 |
| 1 052.5381 |
| 1 047.5256 |
| 1 043.7341 |
| 1 047.3845 |
| 1 047.6592 |
| 1 043.4785 |
| 1 036.2024 |
| 1 013.9558 |
| 1 009.5682 |
| 982.1461 |
| 952.4859 |
| 950.8933 |
| 935.7363 |
| 970.5308 |
| 935.0191 |
| 940.7202 |
| 911.4309 |
| 885.5765 |
| 875.2383 |
| 859.0478 |
| 855.9041 |
| 857.6018 |
| 855.7721 |
| 857.7137 |
| 857.5198 |
| 851.9041 |
| 853.5668 |
| 849.1450 |
| 843.8079 |
| 845.1702 |
| 848.2655 |
| 826.4762 |
| 820.9513 |
| 1 004.3399 |
| 1 004.6167 |
| 1 008.3269 |
| 1 002.1477 |
| 1 016.0097 |
| 1 003.4545 |
| 978.0784 |
| 970.1422 |
| 968.3645 |
| 973.0660 |
| 968.3074 |
| 972.8706 |
| 964.9124 |
| 957.5974 |
| 948.8037 |
| 949.1237 |
| 942.1047 |
| 938.9029 |
| 940.1485 |
| 930.4260 |
| 929.5440 |
| 920.9211 |
| 914.1585 |
| 914.8118 |
| 916.9101 |
| 910.8450 |
| 913.0132 |
| 918.3629 |
| 916.6089 |
| 922.4567 |
| 921.5879 |
| 931.9339 |
| 924.6360 |
| 911.9945 |
| 914.9702 |
| 902.4067 |
| 898.4471 |
| 893.3230 |
| 888.8895 |
| 890.5597 |
| 885.3390 |
| 885.9682 |
| 882.6138 |
| 881.8873 |
| 884.7432 |
| 898.4907 |
| 893.5940 |
| 900.2351 |
| 883.1185 |
| 882.3926 |
| 885.6658 |
| 862.2031 |
| 863.8689 |
| 865.8751 |
| 868.2996 |
| 868.6245 |
| 873.5875 |
| 882.4807 |
| 885.7386 |
| 886.9306 |
| 878.9164 |
| 878.9442 |
| 884.4705 |
| 885.1181 |
| 889.4232 |
| 881.0600 |
| 884.1784 |
| 883.1026 |
| 886.8770 |
| 884.2237 |
| 892.8045 |
| 894.6634 |
| 898.1932 |
| 893.4512 |
| 900.5873 |
| 904.9053 |
| 908.5221 |
| 902.9346 |
| 904.0256 |
| 901.1952 |
| 905.1679 |
| 911.1278 |
| 908.0920 |
| 909.9211 |
| 909.7660 |
| 908.2094 |
| 913.1465 |
| 914.8225 |
| 910.5024 |
| 908.4483 |
| 914.4620 |
| 904.6263 |
| 908.5484 |
| 898.8476 |
| 914.7983 |
| 898.2337 |
| 887.0537 |
| 912.7096 |
| 909.4798 |
| 924.8362 |
| 923.1938 |
| 928.3719 |
| 929.0525 |
| 938.9969 |
| 930.6817 |
| 930.0750 |
| 937.1079 |
| 935.2918 |
| 939.2988 |
| 939.1166 |
| 951.0166 |
| 942.9619 |
| 933.6846 |
| 932.2356 |
| 944.7793 |
| 939.7602 |
| 932.1842 |
| 916.7055 |
| 912.8762 |
| 905.7135 |
| 908.1226 |
| 906.0532 |
| 908.6735 |
| 902.7360 |
| 898.5664 |
| 884.7154 |
| 878.5010 |
| 878.5590 |
| 882.0898 |
| 883.5544 |
| 871.9122 |
| 870.9510 |
| 870.5683 |
| 870.5249 |
| 863.9855 |
| 862.2092 |
| 866.6191 |
| 870.1657 |
| 872.8765 |
| 871.6422 |
| 873.4687 |
| 871.5633 |
| 868.0176 |
| 868.2237 |
| 866.1944 |
| 871.6232 |
| 881.4079 |
| 882.5746 |
| 874.4741 |
| 870.3126 |
| 877.4111 |
| 881.0876 |
| 871.4799 |
| 860.1768 |
| 898.2297 |
| 859.5866 |
| 817.3731 |
| 812.3074 |
| 814.4227 |
| 822.5708 |
| 840.2293 |
| 848.7444 |
| 862.6130 |
| 864.8373 |
| 858.6480 |
| 828.7203 |
| 858.7084 |
| 875.9850 |
| 905.4989 |
| 878.5028 |
| 912.2796 |
| 912.2806 |
| 906.0559 |
| 984.8248 |
| 999.1022 |
| 1 002.1974 |
| 977.6363 |
| 988.4507 |
| 975.5165 |
| 978.9671 |
| 987.0285 |
| 989.4459 |
| 978.1851 |
| 974.1795 |
| 942.4826 |
| 916.8433 |
| 915.0653 |
| 855.8979 |
| 867.8119 |
| 874.1846 |
| 846.6700 |
| 831.7735 |
| 819.9652 |
| 825.4628 |
| 809.5056 |
| 791.7415 |
| 801.9873 |
| 814.3459 |
| 835.9197 |
| 866.5323 |
| 845.5477 |
| 843.0317 |
| 845.9785 |
| 842.1914 |
| 897.6281 |
| 890.3291 |
| 884.4948 |
| 864.0932 |
| 855.7799 |
| 842.5210 |
| 835.2127 |
| 832.9002 |
| 829.9109 |
| 833.9550 |
| 799.7656 |
| 816.3942 |