Historique des taux quotidiens USD /KRW depuis le samedi, 18 octobre 2003.
Le maximum a été atteint le
1 dollar = 1 576.5201 won sud-coréen
le minimum le
1 dollar = 901.4852 won sud-coréen
Historique des prix KRW / USD
| Date | USD/KRW |
| | 1 298.4097 |
| | 1 288.5780 |
| | 1 319.5873 |
| | 1 298.5783 |
| | 1 346.5173 |
| | 1 342.1800 |
| | 1 348.1458 |
| | 1 347.4907 |
| | 1 355.0416 |
| | 1 339.4547 |
| | 1 321.6891 |
| | 1 324.7516 |
| | 1 320.7213 |
| | 1 323.6557 |
| | 1 340.9527 |
| | 1 335.6681 |
| | 1 308.0971 |
| | 1 278.2719 |
| | 1 280.8822 |
| | 1 265.7555 |
| | 1 299.8737 |
| | 1 306.4447 |
| | 1 303.6536 |
| | 1 283.5944 |
| | 1 284.9338 |
| | 1 300.7917 |
| | 1 324.8186 |
| | 1 314.1858 |
| | 1 335.7521 |
| | 1 323.1609 |
| | 1 343.1202 |
| | 1 333.0952 |
| | 1 317.8515 |
| | 1 296.7118 |
| | 1 299.3590 |
| | 1 318.7049 |
| | 1 296.4540 |
| | 1 273.2898 |
| | 1 261.5504 |
| | 1 231.8433 |
| | 1 230.2810 |
| | 1 241.7057 |
| | 1 239.6601 |
| | 1 270.1090 |
| | 1 275.4605 |
| | 1 301.6754 |
| | 1 306.9699 |
| | 1 305.3589 |
| | 1 341.1611 |
| | 1 359.7521 |
| | 1 324.4637 |
| | 1 393.5053 |
| | 1 425.6655 |
| | 1 444.9599 |
| | 1 431.2490 |
| | 1 428.8186 |
| | 1 433.5355 |
| | 1 430.7707 |
| | 1 390.4508 |
| | 1 376.1921 |
| | 1 367.3238 |
| | 1 346.0728 |
| | 1 343.7041 |
| | 1 313.5042 |
| | 1 299.7529 |
| | 1 307.7448 |
| | 1 310.8390 |
| | 1 319.2313 |
| | 1 311.2053 |
| | 1 295.9608 |
| | 1 286.5244 |
| | 1 292.6565 |
| | 1 291.9483 |
| | 1 254.8060 |
| | 1 237.1785 |
| | 1 258.9455 |
| | 1 280.8725 |
| | 1 274.9993 |
| | 1 267.3530 |
| | 1 250.2100 |
| | 1 219.8713 |
| | 1 242.0930 |
| | 1 232.3401 |
| | 1 201.1521 |
| | 1 194.7335 |
| | 1 197.4969 |
| | 1 197.0092 |
| | 1 206.1197 |
| | 1 195.7522 |
| | 1 191.0659 |
| | 1 198.1589 |
| | 1 195.6822 |
| | 1 186.6471 |
| | 1 190.2689 |
| | 1 185.1757 |
| | 1 180.6484 |
| | 1 190.9556 |
| | 1 190.4995 |
| | 1 183.6017 |
| | 1 200.8664 |
| | 1 177.5578 |
| | 1 168.0606 |
| | 1 185.8683 |
| | 1 195.9094 |
| | 1 184.7829 |
| | 1 177.9668 |
| | 1 187.3215 |
| | 1 172.1119 |
| | 1 156.5348 |
| | 1 166.5056 |
| | 1 168.6066 |
| | 1 165.6888 |
| | 1 146.8967 |
| | 1 150.5630 |
| | 1 152.5553 |
| | 1 150.9922 |
| | 1 142.1069 |
| | 1 130.4370 |
| | 1 130.0204 |
| | 1 131.3381 |
| | 1 117.3166 |
| | 1 110.3200 |
| | 1 107.9828 |
| | 1 123.1897 |
| | 1 136.2593 |
| | 1 116.5438 |
| | 1 120.4959 |
| | 1 110.2272 |
| | 1 115.3728 |
| | 1 125.4460 |
| | 1 125.0487 |
| | 1 132.6485 |
| | 1 126.0214 |
| | 1 132.3914 |
| | 1 141.2298 |
| | 1 102.5173 |
| | 1 112.6585 |
| | 1 102.3310 |
| | 1 117.3762 |
| | 1 117.4199 |
| | 1 102.7111 |
| | 1 104.1166 |
| | 1 097.4507 |
| | 1 086.6918 |
| | 1 096.1011 |
| | 1 102.8478 |
| | 1 093.0455 |
| | 1 084.6835 |
| | 1 110.0156 |
| | 1 114.0553 |
| | 1 107.0444 |
| | 1 119.6942 |
| | 1 133.2486 |
| | 1 132.6254 |
| | 1 139.7641 |
| | 1 148.4056 |
| | 1 157.1706 |
| | 1 167.3503 |
| | 1 164.8389 |
| | 1 181.8258 |
| | 1 187.7908 |
| | 1 188.0084 |
| | 1 188.9907 |
| | 1 184.1899 |
| | 1 186.2272 |
| | 1 192.7417 |
| | 1 195.5478 |
| | 1 201.0300 |
| | 1 203.8343 |
| | 1 191.9307 |
| | 1 199.4772 |
| | 1 209.4310 |
| | 1 208.6600 |
| | 1 195.9660 |
| | 1 223.0551 |
| | 1 241.0175 |
| | 1 225.2041 |
| | 1 223.3868 |
| | 1 223.4502 |
| | 1 221.8702 |
| | 1 219.2536 |
| | 1 214.8973 |
| | 1 224.0948 |
| | 1 224.2381 |
| | 1 261.4480 |
| | 1 233.0389 |
| | 1 201.0878 |
| | 1 189.2801 |
| | 1 218.6501 |
| | 1 184.8134 |
| | 1 187.6318 |
| | 1 190.3552 |
| | 1 176.8501 |
| | 1 158.2030 |
| | 1 154.9405 |
| | 1 167.5108 |
| | 1 157.3464 |
| | 1 162.5676 |
| | 1 168.4567 |
| | 1 189.6778 |
| | 1 184.7859 |
| | 1 173.4147 |
| | 1 166.6862 |
| | 1 164.8965 |
| | 1 162.8131 |
| | 1 167.7614 |
| | 1 171.7048 |
| | 1 183.9017 |
| | 1 196.7646 |
| | 1 198.1284 |
| | 1 194.0132 |
| | 1 184.2935 |
| | 1 191.8875 |
| | 1 213.7730 |
| | 1 211.8092 |
| | 1 211.6410 |
| | 1 217.7553 |
| | 1 217.3971 |
| | 1 183.8041 |
| | 1 175.7613 |
| | 1 179.4082 |
| | 1 179.9643 |
| | 1 160.7530 |
| | 1 153.4656 |
| | 1 185.4502 |
| | 1 183.6021 |
| | 1 178.4555 |
| | 1 183.3117 |
| | 1 194.3318 |
| | 1 188.1822 |
| | 1 169.0459 |
| | 1 159.7926 |
| | 1 141.0401 |
| | 1 135.1939 |
| | 1 142.1388 |
| | 1 133.7528 |
| | 1 134.9058 |
| | 1 132.1442 |
| | 1 131.9045 |
| | 1 129.2021 |
| | 1 118.2578 |
| | 1 125.2066 |
| | 1 126.0163 |
| | 1 122.1142 |
| | 1 120.7993 |
| | 1 133.4037 |
| | 1 122.9038 |
| | 1 117.4031 |
| | 1 113.5013 |
| | 1 124.3871 |
| | 1 129.2136 |
| | 1 132.5555 |
| | 1 109.4016 |
| | 1 130.0868 |
| | 1 127.0481 |
| | 1 138.4615 |
| | 1 122.6002 |
| | 1 143.0806 |
| | 1 132.2320 |
| | 1 136.1466 |
| | 1 134.6766 |
| | 1 113.3013 |
| | 1 118.8418 |
| | 1 126.5672 |
| | 1 137.6955 |
| | 1 114.5465 |
| | 1 109.1474 |
| | 1 117.8472 |
| | 1 136.9553 |
| | 1 126.2566 |
| | 1 117.7546 |
| | 1 133.3978 |
| | 1 128.6499 |
| | 1 113.4521 |
| | 1 119.2448 |
| | 1 115.0244 |
| | 1 105.1858 |
| | 1 077.3994 |
| | 1 071.5549 |
| | 1 074.2184 |
| | 1 077.4653 |
| | 1 070.1684 |
| | 1 079.5307 |
| | 1 070.4371 |
| | 1 081.2079 |
| | 1 070.4302 |
| | 1 069.8616 |
| | 1 065.7030 |
| | 1 075.2972 |
| | 1 073.3028 |
| | 1 064.8604 |
| | 1 077.7037 |
| | 1 070.6670 |
| | 1 067.6591 |
| | 1 083.6673 |
| | 1 094.3694 |
| | 1 070.8343 |
| | 1 069.8172 |
| | 1 062.8526 |
| | 1 068.6043 |
| | 1 066.2487 |
| | 1 077.3533 |
| | 1 086.3975 |
| | 1 088.8255 |
| | 1 086.1821 |
| | 1 091.0084 |
| | 1 096.9968 |
| | 1 120.4578 |
| | 1 114.7933 |
| | 1 124.4496 |
| | 1 130.0298 |
| | 1 128.0804 |
| | 1 143.8098 |
| | 1 143.3613 |
| | 1 134.8443 |
| | 1 129.8975 |
| | 1 130.4482 |
| | 1 133.1214 |
| | 1 119.0144 |
| | 1 139.0182 |
| | 1 139.8230 |
| | 1 126.3507 |
| | 1 119.7306 |
| | 1 114.9011 |
| | 1 128.5343 |
| | 1 149.5371 |
| | 1 150.5913 |
| | 1 133.5152 |
| | 1 136.7311 |
| | 1 131.4645 |
| | 1 117.8592 |
| | 1 123.7949 |
| | 1 115.7412 |
| | 1 116.1202 |
| | 1 131.2346 |
| | 1 135.5886 |
| | 1 132.6033 |
| | 1 130.5451 |
| | 1 140.9966 |
| | 1 115.1106 |
| | 1 109.2700 |
| | 1 112.5396 |
| | 1 146.6141 |
| | 1 153.0246 |
| | 1 132.6155 |
| | 1 142.8571 |
| | 1 147.4141 |
| | 1 131.5594 |
| | 1 168.5036 |
| | 1 161.0177 |
| | 1 180.9093 |
| | 1 201.4735 |
| | 1 202.4481 |
| | 1 198.3163 |
| | 1 186.1002 |
| | 1 164.8806 |
| | 1 166.4962 |
| | 1 169.7135 |
| | 1 177.6607 |
| | 1 170.8861 |
| | 1 141.7059 |
| | 1 144.4586 |
| | 1 133.9097 |
| | 1 137.0660 |
| | 1 108.8673 |
| | 1 103.0854 |
| | 1 101.5819 |
| | 1 118.0785 |
| | 1 109.3611 |
| | 1 103.4266 |
| | 1 121.0442 |
| | 1 121.2898 |
| | 1 101.5555 |
| | 1 106.3695 |
| | 1 106.1448 |
| | 1 141.2717 |
| | 1 136.4564 |
| | 1 151.0166 |
| | 1 149.1925 |
| | 1 180.2887 |
| | 1 162.7252 |
| | 1 163.5436 |
| | 1 180.2178 |
| | 1 181.2040 |
| | 1 189.0781 |
| | 1 171.4676 |
| | 1 163.7463 |
| | 1 141.3987 |
| | 1 142.1749 |
| | 1 149.4997 |
| | 1 153.5270 |
| | 1 148.5889 |
| | 1 167.2790 |
| | 1 163.0691 |
| | 1 195.4198 |
| | 1 207.1147 |
| | 1 238.2855 |
| | 1 232.0189 |
| | 1 204.7588 |
| | 1 197.7137 |
| | 1 207.4503 |
| | 1 200.4163 |
| | 1 214.8200 |
| | 1 201.7046 |
| | 1 175.1941 |
| | 1 168.7731 |
| | 1 181.4158 |
| | 1 182.4909 |
| | 1 162.6607 |
| | 1 154.3227 |
| | 1 158.0617 |
| | 1 165.9914 |
| | 1 156.7342 |
| | 1 138.7476 |
| | 1 134.1769 |
| | 1 127.9956 |
| | 1 145.2160 |
| | 1 168.9470 |
| | 1 195.0071 |
| | 1 175.6255 |
| | 1 183.0116 |
| | 1 203.1442 |
| | 1 181.9446 |
| | 1 195.1947 |
| | 1 181.8641 |
| | 1 162.2493 |
| | 1 167.9812 |
| | 1 168.6627 |
| | 1 152.7947 |
| | 1 134.7520 |
| | 1 125.4116 |
| | 1 123.2354 |
| | 1 100.4594 |
| | 1 117.0796 |
| | 1 122.4933 |
| | 1 113.3899 |
| | 1 098.0344 |
| | 1 086.8678 |
| | 1 092.3242 |
| | 1 080.2006 |
| | 1 073.2438 |
| | 1 081.9593 |
| | 1 097.9244 |
| | 1 084.2211 |
| | 1 105.6603 |
| | 1 110.4357 |
| | 1 133.8866 |
| | 1 112.7804 |
| | 1 101.6570 |
| | 1 108.7254 |
| | 1 100.6951 |
| | 1 096.1732 |
| | 1 101.7272 |
| | 1 081.1802 |
| | 1 079.0539 |
| | 1 083.0087 |
| | 1 108.9035 |
| | 1 101.4722 |
| | 1 098.8895 |
| | 1 100.4694 |
| | 1 117.1852 |
| | 1 110.7192 |
| | 1 114.0664 |
| | 1 097.8282 |
| | 1 086.2304 |
| | 1 076.3748 |
| | 1 053.6090 |
| | 1 060.7223 |
| | 1 070.3311 |
| | 1 066.4802 |
| | 1 052.6979 |
| | 1 043.2881 |
| | 1 036.4536 |
| | 1 024.4309 |
| | 1 013.6184 |
| | 1 020.2898 |
| | 1 018.9344 |
| | 1 032.7738 |
| | 1 034.8771 |
| | 1 026.1867 |
| | 1 027.6414 |
| | 1 018.9707 |
| | 1 010.4508 |
| | 1 012.6927 |
| | 1 019.5402 |
| | 1 019.3179 |
| | 1 017.9431 |
| | 1 022.7749 |
| | 1 024.3025 |
| | 1 022.0963 |
| | 1 024.2337 |
| | 1 029.6144 |
| | 1 036.9699 |
| | 1 038.7189 |
| | 1 038.7090 |
| | 1 055.1396 |
| | 1 066.1860 |
| | 1 078.6838 |
| | 1 068.7632 |
| | 1 066.3851 |
| | 1 068.9236 |
| | 1 074.0587 |
| | 1 061.3244 |
| | 1 073.2331 |
| | 1 084.0985 |
| | 1 081.8798 |
| | 1 063.6317 |
| | 1 058.4263 |
| | 1 062.1749 |
| | 1 055.0808 |
| | 1 061.2956 |
| | 1 052.6193 |
| | 1 053.8557 |
| | 1 057.9920 |
| | 1 061.3480 |
| | 1 056.7375 |
| | 1 070.9161 |
| | 1 062.5994 |
| | 1 061.4531 |
| | 1 061.7849 |
| | 1 071.7231 |
| | 1 072.9750 |
| | 1 074.0426 |
| | 1 074.6085 |
| | 1 082.1469 |
| | 1 086.5268 |
| | 1 101.5064 |
| | 1 113.2011 |
| | 1 116.4202 |
| | 1 113.9091 |
| | 1 115.9245 |
| | 1 111.5325 |
| | 1 120.0635 |
| | 1 123.0726 |
| | 1 147.0737 |
| | 1 137.1562 |
| | 1 160.9631 |
| | 1 127.3609 |
| | 1 126.6193 |
| | 1 124.7789 |
| | 1 124.0904 |
| | 1 117.4324 |
| | 1 111.5384 |
| | 1 095.0324 |
| | 1 106.7349 |
| | 1 120.5552 |
| | 1 121.5342 |
| | 1 139.6165 |
| | 1 112.1317 |
| | 1 113.4903 |
| | 1 113.7793 |
| | 1 096.1868 |
| | 1 088.8703 |
| | 1 085.6590 |
| | 1 080.9688 |
| | 1 096.9153 |
| | 1 090.7160 |
| | 1 088.2583 |
| | 1 063.4329 |
| | 1 054.6096 |
| | 1 061.9464 |
| | 1 064.5137 |
| | 1 073.8021 |
| | 1 072.2268 |
| | 1 078.4068 |
| | 1 082.7092 |
| | 1 085.5383 |
| | 1 086.8057 |
| | 1 088.1286 |
| | 1 091.7035 |
| | 1 096.6594 |
| | 1 104.0968 |
| | 1 110.2489 |
| | 1 111.8094 |
| | 1 113.5232 |
| | 1 120.3259 |
| | 1 116.6834 |
| | 1 128.8214 |
| | 1 131.6661 |
| | 1 135.0020 |
| | 1 135.2520 |
| | 1 129.0121 |
| | 1 128.2341 |
| | 1 137.4560 |
| | 1 150.0742 |
| | 1 147.1006 |
| | 1 142.2276 |
| | 1 143.8072 |
| | 1 162.6533 |
| | 1 158.0089 |
| | 1 170.8502 |
| | 1 180.4879 |
| | 1 178.5168 |
| | 1 168.2736 |
| | 1 152.7843 |
| | 1 137.6888 |
| | 1 129.5206 |
| | 1 141.7082 |
| | 1 138.3632 |
| | 1 136.6479 |
| | 1 129.7133 |
| | 1 136.7764 |
| | 1 122.0696 |
| | 1 124.0689 |
| | 1 117.2854 |
| | 1 129.6588 |
| | 1 121.8558 |
| | 1 120.6994 |
| | 1 121.5296 |
| | 1 129.1077 |
| | 1 128.2102 |
| | 1 152.0957 |
| | 1 159.6594 |
| | 1 155.1355 |
| | 1 152.8777 |
| | 1 174.5680 |
| | 1 150.4555 |
| | 1 126.9377 |
| | 1 152.9498 |
| | 1 143.8094 |
| | 1 126.0324 |
| | 1 118.4467 |
| | 1 110.6660 |
| | 1 134.1966 |
| | 1 146.8134 |
| | 1 166.0648 |
| | 1 182.6989 |
| | 1 180.7185 |
| | 1 134.5277 |
| | 1 077.0500 |
| | 1 068.1331 |
| | 1 074.3541 |
| | 1 081.9992 |
| | 1 077.1279 |
| | 1 084.5838 |
| | 1 049.3773 |
| | 1 054.3926 |
| | 1 061.0464 |
| | 1 057.4806 |
| | 1 063.6509 |
| | 1 085.1402 |
| | 1 084.2752 |
| | 1 085.0280 |
| | 1 078.9706 |
| | 1 079.6427 |
| | 1 097.6875 |
| | 1 092.5767 |
| | 1 080.8517 |
| | 1 066.4560 |
| | 1 081.6774 |
| | 1 090.4907 |
| | 1 086.8403 |
| | 1 087.6798 |
| | 1 113.1008 |
| | 1 122.0935 |
| | 1 126.5244 |
| | 1 116.3361 |
| | 1 124.8877 |
| | 1 117.7227 |
| | 1 125.4175 |
| | 1 104.2838 |
| | 1 119.8677 |
| | 1 120.4513 |
| | 1 115.2397 |
| | 1 129.6311 |
| | 1 124.1746 |
| | 1 149.6985 |
| | 1 154.2769 |
| | 1 144.1363 |
| | 1 135.5402 |
| | 1 161.3983 |
| | 1 128.3196 |
| | 1 135.1550 |
| | 1 113.5249 |
| | 1 117.5759 |
| | 1 115.6824 |
| | 1 115.6268 |
| | 1 119.2499 |
| | 1 124.9498 |
| | 1 146.4295 |
| | 1 161.0630 |
| | 1 160.4414 |
| | 1 172.9954 |
| | 1 192.5061 |
| | 1 181.6373 |
| | 1 186.9274 |
| | 1 160.0450 |
| | 1 172.4691 |
| | 1 191.3043 |
| | 1 215.2833 |
| | 1 202.3430 |
| | 1 224.6558 |
| | 1 202.1982 |
| | 1 179.3211 |
| | 1 226.4609 |
| | 1 232.6242 |
| | 1 214.8599 |
| | 1 213.9252 |
| | 1 153.1910 |
| | 1 135.3061 |
| | 1 118.4970 |
| | 1 104.0255 |
| | 1 116.5338 |
| | 1 114.0083 |
| | 1 123.9031 |
| | 1 135.9135 |
| | 1 135.3079 |
| | 1 134.5792 |
| | 1 132.1887 |
| | 1 155.2193 |
| | 1 147.8698 |
| | 1 157.0202 |
| | 1 169.5326 |
| | 1 168.2594 |
| | 1 148.6717 |
| | 1 124.1595 |
| | 1 120.1101 |
| | 1 152.2240 |
| | 1 167.6177 |
| | 1 184.8142 |
| | 1 156.5739 |
| | 1 152.9323 |
| | 1 163.1092 |
| | 1 153.3533 |
| | 1 153.8451 |
| | 1 161.7809 |
| | 1 182.6811 |
| | 1 177.9547 |
| | 1 169.5057 |
| | 1 168.4085 |
| | 1 171.5452 |
| | 1 193.0862 |
| | 1 204.3675 |
| | 1 222.7593 |
| | 1 237.1754 |
| | 1 248.0419 |
| | 1 241.0450 |
| | 1 254.5391 |
| | 1 226.7288 |
| | 1 216.9195 |
| | 1 242.7897 |
| | 1 248.9854 |
| | 1 305.1389 |
| | 1 267.5340 |
| | 1 282.4738 |
| | 1 276.0270 |
| | 1 257.5564 |
| | 1 247.8538 |
| | 1 239.2540 |
| | 1 244.1209 |
| | 1 258.1843 |
| | 1 236.7038 |
| | 1 267.9445 |
| | 1 340.1089 |
| | 1 332.2836 |
| | 1 327.8670 |
| | 1 306.7636 |
| | 1 396.4837 |
| | 1 387.2618 |
| | 1 427.7659 |
| | 1 550.6339 |
| | 1 576.5201 |
| | 1 491.9466 |
| | 1 424.3139 |
| | 1 378.4514 |
| | 1 395.8156 |
| | 1 398.1802 |
| | 1 362.3139 |
| | 1 358.0741 |
| | 1 318.4491 |
| | 1 277.8002 |
| | 1 313.1782 |
| | 1 368.5276 |
| | 1 453.1474 |
| | 1 453.1087 |
| | 1 486.1401 |
| | 1 420.0747 |
| | 1 321.8933 |
| | 1 264.0020 |
| | 1 439.1769 |
| | 1 314.9498 |
| | 1 233.7931 |
| | 1 277.0220 |
| | 1 185.1685 |
| | 1 128.6668 |
| | 1 112.7996 |
| | 1 081.1266 |
| | 1 109.4116 |
| | 1 078.7122 |
| | 1 043.8947 |
| | 1 032.1321 |
| | 1 016.8899 |
| | 1 006.3048 |
| | 1 014.3476 |
| | 1 004.2701 |
| | 1 042.0433 |
| | 1 047.4987 |
| | 1 038.8684 |
| | 1 039.3632 |
| | 1 032.4991 |
| | 1 023.4081 |
| | 1 047.4878 |
| | 1 041.1092 |
| | 1 044.0845 |
| | 1 007.9931 |
| | 996.2282 |
| | 995.7058 |
| | 979.7937 |
| | 974.7617 |
| | 990.0541 |
| | 999.2473 |
| | 1 037.8649 |
| | 971.5512 |
| | 947.3331 |
| | 948.2462 |
| | 945.0119 |
| | 945.4800 |
| | 942.2043 |
| | 949.5087 |
| | 947.0064 |
| | 937.2051 |
| | 940.3199 |
| | 936.0133 |
| | 939.5300 |
| | 932.9710 |
| | 923.5579 |
| | 924.0986 |
| | 929.5613 |
| | 919.5755 |
| | 911.5970 |
| | 907.9276 |
| | 908.0564 |
| | 916.8904 |
| | 916.9845 |
| | 915.0846 |
| | 913.9180 |
| | 920.4324 |
| | 928.8568 |
| | 939.4732 |
| | 937.8701 |
| | 938.4409 |
| | 942.7566 |
| | 928.7240 |
| | 923.3122 |
| | 923.2332 |
| | 915.0797 |
| | 918.1116 |
| | 920.9340 |
| | 921.5394 |
| | 926.3293 |
| | 928.4196 |
| | 932.1939 |
| | 927.6769 |
| | 928.5077 |
| | 929.9146 |
| | 923.8500 |
| | 922.3845 |
| | 930.8174 |
| | 926.0932 |
| | 930.7815 |
| | 932.6449 |
| | 937.2064 |
| | 938.3201 |
| | 943.4891 |
| | 943.8093 |
| | 950.5197 |
| | 938.7104 |
| | 936.4170 |
| | 937.4937 |
| | 935.6186 |
| | 940.3823 |
| | 940.3085 |
| | 938.8315 |
| | 938.0329 |
| | 929.2574 |
| | 928.5502 |
| | 927.0041 |
| | 925.7168 |
| | 927.2488 |
| | 930.4599 |
| | 935.3724 |
| | 934.8557 |
| | 942.2927 |
| | 944.3986 |
| | 959.4658 |
| | 955.6162 |
| | 963.7362 |
| | 947.8471 |
| | 944.0233 |
| | 956.2959 |
| | 957.3604 |
| | 958.5755 |
| | 963.8272 |
| | 956.4392 |
| | 965.6219 |
| | 962.4779 |
| | 955.2315 |
| | 951.6115 |
| | 953.6402 |
| | 941.7992 |
| | 944.6381 |
| | 959.2772 |
| | 961.0300 |
| | 956.6077 |
| | 942.8194 |
| | 946.9233 |
| | 952.1014 |
| | 943.3787 |
| | 927.4936 |
| | 942.7766 |
| | 939.6936 |
| | 956.8779 |
| | 954.1746 |
| | 970.5242 |
| | 975.5608 |
| | 966.9853 |
| | 980.5725 |
| | 974.8256 |
| | 968.7178 |
| | 969.2413 |
| | 976.5693 |
| | 962.9593 |
| | 970.7104 |
| | 981.6008 |
| | 983.6291 |
| | 977.4451 |
| | 1 011.3773 |
| | 1 013.3902 |
| | 1 016.6682 |
| | 1 033.2184 |
| | 1 035.9246 |
| | 1 038.8317 |
| | 1 038.5120 |
| | 1 036.9768 |
| | 1 048.4003 |
| | 1 041.1856 |
| | 1 057.3778 |
| | 1 048.3527 |
| | 1 037.9950 |
| | 1 042.9817 |
| | 1 034.3371 |
| | 1 028.6742 |
| | 1 025.5897 |
| | 1 027.1683 |
| | 1 030.8799 |
| | 1 021.9707 |
| | 1 014.6136 |
| | 1 015.2002 |
| | 1 025.1637 |
| | 1 024.4695 |
| | 1 035.1950 |
| | 1 042.4216 |
| | 1 037.9004 |
| | 1 012.8664 |
| | 1 009.4045 |
| | 1 014.0983 |
| | 1 006.6001 |
| | 1 001.9125 |
| | 1 003.4521 |
| | 1 009.2872 |
| | 1 000.7791 |
| | 1 000.8787 |
| | 999.1684 |
| | 1 018.9233 |
| | 1 014.1795 |
| | 1 013.0708 |
| | 1 015.8565 |
| | 1 008.2199 |
| | 1 000.5838 |
| | 1 005.5147 |
| | 1 005.0165 |
| | 1 022.5098 |
| | 1 024.2808 |
| | 1 027.9748 |
| | 1 025.1574 |
| | 1 031.9204 |
| | 1 037.2660 |
| | 1 053.2881 |
| | 1 038.6618 |
| | 1 045.7679 |
| | 1 057.2064 |
| | 1 061.9674 |
| | 1 040.6957 |
| | 1 046.3914 |
| | 1 064.6712 |
| | 1 091.2603 |
| | 1 106.1780 |
| | 1 119.7586 |
| | 1 133.8982 |
| | 1 144.7594 |
| | 1 146.9351 |
| | 1 149.7615 |
| | 1 150.4028 |
| | 1 146.8518 |
| | 1 145.8269 |
| | 1 151.9958 |
| | 1 152.0799 |
| | 1 152.7157 |
| | 1 160.0376 |
| | 1 157.5905 |
| | 1 164.5594 |
| | 1 161.8786 |
| | 1 158.4812 |
| | 1 147.9266 |
| | 1 151.9125 |
| | 1 152.1297 |
| | 1 155.4845 |
| | 1 163.0278 |
| | 1 160.0386 |
| | 1 160.7354 |
| | 1 177.5720 |
| | 1 181.6608 |
| | 1 190.4159 |
| | 1 173.0563 |
| | 1 154.4278 |
| | 1 153.0636 |
| | 1 140.1335 |
| | 1 142.2249 |
| | 1 154.7345 |
| | 1 161.0508 |
| | 1 175.5416 |
| | 1 174.0353 |
| | 1 178.3244 |
| | 1 179.3113 |
| | 1 159.6450 |
| | 1 165.6853 |
| | 1 171.6431 |
| | 1 179.9887 |
| | 1 186.5214 |
| | 1 175.7696 |
| | 1 191.7987 |
| | 1 196.6658 |
| | 1 194.0254 |
| | 1 181.8167 |
| | 1 187.1558 |
| | 1 200.4760 |
| | 1 205.1402 |
| | 1 181.6667 |
| | 1 174.7763 |
| | 1 186.5748 |
| | 1 181.8337 |
| | 1 177.0949 |