ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / วอนเกาหลีใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /KRW ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 1 576.5201 วอนเกาหลีใต้
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 901.4852 วอนเกาหลีใต้
| Date | USD/KRW |
|---|---|
| 1 475.6436 | |
| 1 498.0718 | |
| 1 529.0128 | |
| 1 542.3748 | |
| 1 539.5729 | |
| 1 514.2135 | |
| 1 529.1668 | |
| 1 512.3974 | |
| 1 515.7875 | |
| 1 493.3246 | |
| 1 475.5550 | |
| 1 477.0564 | |
| 1 473.9917 | |
| 1 470.2653 | |
| 1 477.9350 | |
| 1 508.8598 | |
| 1 517.1297 | |
| 1 486.4576 | |
| 1 490.4116 | |
| 1 465.9751 | |
| 1 453.2737 | |
| 1 443.1829 | |
| 1 441.2135 | |
| 1 459.5378 | |
| 1 453.6432 | |
| 1 442.0873 | |
| 1 472.5244 | |
| 1 466.0296 | |
| 1 446.5757 | |
| 1 435.8123 | |
| 1 477.9379 | |
| 1 468.4902 | |
| 1 469.5038 | |
| 1 471.2683 | |
| 1 475.9557 | |
| 1 462.7829 | |
| 1 457.0885 | |
| 1 429.9692 | |
| 1 431.9678 | |
| 1 420.7380 | |
| 1 427.1720 | |
| 1 410.9177 | |
| 1 400.3376 | |
| 1 390.3834 | |
| 1 386.0037 | |
| 1 386.7155 | |
| 1 393.9342 | |
| 1 390.0536 | |
| 1 387.9071 | |
| 1 390.7908 | |
| 1 384.5928 | |
| 1 389.2951 | |
| 1 382.8250 | |
| 1 383.0097 | |
| 1 375.6369 | |
| 1 350.8705 | |
| 1 364.2054 | |
| 1 359.8903 | |
| 1 355.4344 | |
| 1 377.0737 | |
| 1 369.1050 | |
| 1 389.5482 | |
| 1 417.0257 | |
| 1 375.3171 | |
| 1 436.8689 | |
| 1 422.6420 | |
| 1 420.4133 | |
| 1 470.9428 | |
| 1 473.0585 | |
| 1 467.2764 | |
| 1 443.5815 | |
| 1 458.0285 | |
| 1 458.9342 | |
| 1 429.6543 | |
| 1 442.2965 | |
| 1 453.5729 | |
| 1 460.0459 | |
| 1 436.5311 | |
| 1 442.5893 | |
| 1 469.1641 | |
| 1 463.3113 | |
| 1 470.1564 | |
| 1 450.6118 | |
| 1 435.9989 | |
| 1 428.4916 | |
| 1 404.9329 | |
| 1 399.1201 | |
| 1 390.7782 | |
| 1 401.5399 | |
| 1 374.0011 | |
| 1 382.9002 | |
| 1 377.4860 | |
| 1 358.5316 | |
| 1 343.3750 | |
| 1 316.8831 | |
| 1 334.1434 | |
| 1 319.9662 | |
| 1 342.8056 | |
| 1 338.4018 | |
| 1 328.4736 | |
| 1 331.8810 | |
| 1 370.2291 | |
| 1 368.8772 | |
| 1 381.7358 | |
| 1 387.8042 | |
| 1 385.0728 | |
| 1 383.5578 | |
| 1 383.5164 | |
| 1 386.8545 | |
| 1 379.9464 | |
| 1 374.8688 | |
| 1 371.7877 | |
| 1 361.9607 | |
| 1 361.2607 | |
| 1 364.7854 | |
| 1 355.0067 | |
| 1 373.7925 | |
| 1 379.5906 | |
| 1 388.3461 | |
| 1 354.7348 | |
| 1 355.9260 | |
| 1 339.7496 | |
| 1 336.1322 | |
| 1 311.4285 | |
| 1 330.7475 | |
| 1 332.3625 | |
| 1 334.8769 | |
| 1 329.4034 | |
| 1 334.0223 | |
| 1 333.8071 | |
| 1 339.6455 | |
| 1 320.4477 | |
| 1 312.2003 | |
| 1 280.6390 | |
| 1 296.2519 | |
| 1 303.8459 | |
| 1 314.8977 | |
| 1 309.2042 | |
| 1 298.4097 | |
| 1 288.5780 | |
| 1 319.5873 | |
| 1 298.5783 | |
| 1 346.5173 | |
| 1 342.1800 | |
| 1 348.1458 | |
| 1 347.4907 | |
| 1 355.0416 | |
| 1 339.4547 | |
| 1 321.6891 | |
| 1 324.7516 | |
| 1 320.7213 | |
| 1 323.6557 | |
| 1 340.9527 | |
| 1 335.6681 | |
| 1 308.0971 | |
| 1 278.2719 | |
| 1 280.8822 | |
| 1 265.7555 | |
| 1 299.8737 | |
| 1 306.4447 | |
| 1 303.6536 | |
| 1 283.5944 | |
| 1 284.9338 | |
| 1 300.7917 | |
| 1 324.8186 | |
| 1 314.1858 | |
| 1 335.7521 | |
| 1 323.1609 | |
| 1 343.1202 | |
| 1 333.0952 | |
| 1 317.8515 | |
| 1 296.7118 | |
| 1 299.3590 | |
| 1 318.7049 | |
| 1 296.4540 | |
| 1 273.2898 | |
| 1 261.5504 | |
| 1 231.8433 | |
| 1 230.2810 | |
| 1 241.7057 | |
| 1 239.6601 | |
| 1 270.1090 | |
| 1 275.4605 | |
| 1 301.6754 | |
| 1 306.9699 | |
| 1 305.3589 | |
| 1 341.1611 | |
| 1 359.7521 | |
| 1 324.4637 | |
| 1 393.5053 | |
| 1 425.6655 | |
| 1 444.9599 | |
| 1 431.2490 | |
| 1 428.8186 | |
| 1 433.5355 | |
| 1 430.7707 | |
| 1 390.4508 | |
| 1 376.1921 | |
| 1 367.3238 | |
| 1 346.0728 | |
| 1 343.7041 | |
| 1 313.5042 | |
| 1 299.7529 | |
| 1 307.7448 | |
| 1 310.8390 | |
| 1 319.2313 | |
| 1 311.2053 | |
| 1 295.9608 | |
| 1 286.5244 | |
| 1 292.6565 | |
| 1 291.9483 | |
| 1 254.8060 | |
| 1 237.1785 | |
| 1 258.9455 | |
| 1 280.8725 | |
| 1 274.9993 | |
| 1 267.3530 | |
| 1 250.2100 | |
| 1 219.8713 | |
| 1 242.0930 | |
| 1 232.3401 | |
| 1 201.1521 | |
| 1 194.7335 | |
| 1 197.4969 | |
| 1 197.0092 | |
| 1 206.1197 | |
| 1 195.7522 | |
| 1 191.0659 | |
| 1 198.1589 | |
| 1 195.6822 | |
| 1 186.6471 | |
| 1 190.2689 | |
| 1 185.1757 | |
| 1 180.6484 | |
| 1 190.9556 | |
| 1 190.4995 | |
| 1 183.6017 | |
| 1 200.8664 | |
| 1 177.5578 | |
| 1 168.0606 | |
| 1 185.8683 | |
| 1 195.9094 | |
| 1 184.7829 | |
| 1 177.9668 | |
| 1 187.3215 | |
| 1 172.1119 | |
| 1 156.5348 | |
| 1 166.5056 | |
| 1 168.6066 | |
| 1 165.6888 | |
| 1 146.8967 | |
| 1 150.5630 | |
| 1 152.5553 | |
| 1 150.9922 | |
| 1 142.1069 | |
| 1 130.4370 | |
| 1 130.0204 | |
| 1 131.3381 | |
| 1 117.3166 | |
| 1 110.3200 | |
| 1 107.9828 | |
| 1 123.1897 | |
| 1 136.2593 | |
| 1 116.5438 | |
| 1 120.4959 | |
| 1 110.2272 | |
| 1 115.3728 | |
| 1 125.4460 | |
| 1 125.0487 | |
| 1 132.6485 | |
| 1 126.0214 | |
| 1 132.3914 | |
| 1 141.2298 | |
| 1 102.5173 | |
| 1 112.6585 | |
| 1 102.3310 | |
| 1 117.3762 | |
| 1 117.4199 | |
| 1 102.7111 | |
| 1 104.1166 | |
| 1 097.4507 | |
| 1 086.6918 | |
| 1 096.1011 | |
| 1 102.8478 | |
| 1 093.0455 | |
| 1 084.6835 | |
| 1 110.0156 | |
| 1 114.0553 | |
| 1 107.0444 | |
| 1 119.6942 | |
| 1 133.2486 | |
| 1 132.6254 | |
| 1 139.7641 | |
| 1 148.4056 | |
| 1 157.1706 | |
| 1 167.3503 | |
| 1 164.8389 | |
| 1 181.8258 | |
| 1 187.7908 | |
| 1 188.0084 | |
| 1 188.9907 | |
| 1 184.1899 | |
| 1 186.2272 | |
| 1 192.7417 | |
| 1 195.5478 | |
| 1 201.0300 | |
| 1 203.8343 | |
| 1 191.9307 | |
| 1 199.4772 | |
| 1 209.4310 | |
| 1 208.6600 | |
| 1 195.9660 | |
| 1 223.0551 | |
| 1 241.0175 | |
| 1 225.2041 | |
| 1 223.3868 | |
| 1 223.4502 | |
| 1 221.8702 | |
| 1 219.2536 | |
| 1 214.8973 | |
| 1 224.0948 | |
| 1 224.2381 | |
| 1 261.4480 | |
| 1 233.0389 | |
| 1 201.0878 | |
| 1 189.2801 | |
| 1 218.6501 | |
| 1 184.8134 | |
| 1 187.6318 | |
| 1 190.3552 | |
| 1 176.8501 | |
| 1 158.2030 | |
| 1 154.9405 | |
| 1 167.5108 | |
| 1 157.3464 | |
| 1 162.5676 | |
| 1 168.4567 | |
| 1 189.6778 | |
| 1 184.7859 | |
| 1 173.4147 | |
| 1 166.6862 | |
| 1 164.8965 | |
| 1 162.8131 | |
| 1 167.7614 | |
| 1 171.7048 | |
| 1 183.9017 | |
| 1 196.7646 | |
| 1 198.1284 | |
| 1 194.0132 | |
| 1 184.2935 | |
| 1 191.8875 | |
| 1 213.7730 | |
| 1 211.8092 | |
| 1 211.6410 | |
| 1 217.7553 | |
| 1 217.3971 | |
| 1 183.8041 | |
| 1 175.7613 | |
| 1 179.4082 | |
| 1 179.9643 | |
| 1 160.7530 | |
| 1 153.4656 | |
| 1 185.4502 | |
| 1 183.6021 | |
| 1 178.4555 | |
| 1 183.3117 | |
| 1 194.3318 | |
| 1 188.1822 | |
| 1 169.0459 | |
| 1 159.7926 | |
| 1 141.0401 | |
| 1 135.1939 | |
| 1 142.1388 | |
| 1 133.7528 | |
| 1 134.9058 | |
| 1 132.1442 | |
| 1 131.9045 | |
| 1 129.2021 | |
| 1 118.2578 | |
| 1 125.2066 | |
| 1 126.0163 | |
| 1 122.1142 | |
| 1 120.7993 | |
| 1 133.4037 | |
| 1 122.9038 | |
| 1 117.4031 | |
| 1 113.5013 | |
| 1 124.3871 | |
| 1 129.2136 | |
| 1 132.5555 | |
| 1 109.4016 | |
| 1 130.0868 | |
| 1 127.0481 | |
| 1 138.4615 | |
| 1 122.6002 | |
| 1 143.0806 | |
| 1 132.2320 | |
| 1 136.1466 | |
| 1 134.6766 | |
| 1 113.3013 | |
| 1 118.8418 | |
| 1 126.5672 | |
| 1 137.6955 | |
| 1 114.5465 | |
| 1 109.1474 | |
| 1 117.8472 | |
| 1 136.9553 | |
| 1 126.2566 | |
| 1 117.7546 | |
| 1 133.3978 | |
| 1 128.6499 | |
| 1 113.4521 | |
| 1 119.2448 | |
| 1 115.0244 | |
| 1 105.1858 | |
| 1 077.3994 | |
| 1 071.5549 | |
| 1 074.2184 | |
| 1 077.4653 | |
| 1 070.1684 | |
| 1 079.5307 | |
| 1 070.4371 | |
| 1 081.2079 | |
| 1 070.4302 | |
| 1 069.8616 | |
| 1 065.7030 | |
| 1 075.2972 | |
| 1 073.3028 | |
| 1 064.8604 | |
| 1 077.7037 | |
| 1 070.6670 | |
| 1 067.6591 | |
| 1 083.6673 | |
| 1 094.3694 | |
| 1 070.8343 | |
| 1 069.8172 | |
| 1 062.8526 | |
| 1 068.6043 | |
| 1 066.2487 | |
| 1 077.3533 | |
| 1 086.3975 | |
| 1 088.8255 | |
| 1 086.1821 | |
| 1 091.0084 | |
| 1 096.9968 | |
| 1 120.4578 | |
| 1 114.7933 | |
| 1 124.4496 | |
| 1 130.0298 | |
| 1 128.0804 | |
| 1 143.8098 | |
| 1 143.3613 | |
| 1 134.8443 | |
| 1 129.8975 | |
| 1 130.4482 | |
| 1 133.1214 | |
| 1 119.0144 | |
| 1 139.0182 | |
| 1 139.8230 | |
| 1 126.3507 | |
| 1 119.7306 | |
| 1 114.9011 | |
| 1 128.5343 | |
| 1 149.5371 | |
| 1 150.5913 | |
| 1 133.5152 | |
| 1 136.7311 | |
| 1 131.4645 | |
| 1 117.8592 | |
| 1 123.7949 | |
| 1 115.7412 | |
| 1 116.1202 | |
| 1 131.2346 | |
| 1 135.5886 | |
| 1 132.6033 | |
| 1 130.5451 | |
| 1 140.9966 | |
| 1 115.1106 | |
| 1 109.2700 | |
| 1 112.5396 | |
| 1 146.6141 | |
| 1 153.0246 | |
| 1 132.6155 | |
| 1 142.8571 | |
| 1 147.4141 | |
| 1 131.5594 | |
| 1 168.5036 | |
| 1 161.0177 | |
| 1 180.9093 | |
| 1 201.4735 | |
| 1 202.4481 | |
| 1 198.3163 | |
| 1 186.1002 | |
| 1 164.8806 | |
| 1 166.4962 | |
| 1 169.7135 | |
| 1 177.6607 | |
| 1 170.8861 | |
| 1 141.7059 | |
| 1 144.4586 | |
| 1 133.9097 | |
| 1 137.0660 | |
| 1 108.8673 | |
| 1 103.0854 | |
| 1 101.5819 | |
| 1 118.0785 | |
| 1 109.3611 | |
| 1 103.4266 | |
| 1 121.0442 | |
| 1 121.2898 | |
| 1 101.5555 | |
| 1 106.3695 | |
| 1 106.1448 | |
| 1 141.2717 | |
| 1 136.4564 | |
| 1 151.0166 | |
| 1 149.1925 | |
| 1 180.2887 | |
| 1 162.7252 | |
| 1 163.5436 | |
| 1 180.2178 | |
| 1 181.2040 | |
| 1 189.0781 | |
| 1 171.4676 | |
| 1 163.7463 | |
| 1 141.3987 | |
| 1 142.1749 | |
| 1 149.4997 | |
| 1 153.5270 | |
| 1 148.5889 | |
| 1 167.2790 | |
| 1 163.0691 | |
| 1 195.4198 | |
| 1 207.1147 | |
| 1 238.2855 | |
| 1 232.0189 | |
| 1 204.7588 | |
| 1 197.7137 | |
| 1 207.4503 | |
| 1 200.4163 | |
| 1 214.8200 | |
| 1 201.7046 | |
| 1 175.1941 | |
| 1 168.7731 | |
| 1 181.4158 | |
| 1 182.4909 | |
| 1 162.6607 | |
| 1 154.3227 | |
| 1 158.0617 | |
| 1 165.9914 | |
| 1 156.7342 | |
| 1 138.7476 | |
| 1 134.1769 | |
| 1 127.9956 | |
| 1 145.2160 | |
| 1 168.9470 | |
| 1 195.0071 | |
| 1 175.6255 | |
| 1 183.0116 | |
| 1 203.1442 | |
| 1 181.9446 | |
| 1 195.1947 | |
| 1 181.8641 | |
| 1 162.2493 | |
| 1 167.9812 | |
| 1 168.6627 | |
| 1 152.7947 | |
| 1 134.7520 | |
| 1 125.4116 | |
| 1 123.2354 | |
| 1 100.4594 | |
| 1 117.0796 | |
| 1 122.4933 | |
| 1 113.3899 | |
| 1 098.0344 | |
| 1 086.8678 | |
| 1 092.3242 | |
| 1 080.2006 | |
| 1 073.2438 | |
| 1 081.9593 | |
| 1 097.9244 | |
| 1 084.2211 | |
| 1 105.6603 | |
| 1 110.4357 | |
| 1 133.8866 | |
| 1 112.7804 | |
| 1 101.6570 | |
| 1 108.7254 | |
| 1 100.6951 | |
| 1 096.1732 | |
| 1 101.7272 | |
| 1 081.1802 | |
| 1 079.0539 | |
| 1 083.0087 | |
| 1 108.9035 | |
| 1 101.4722 | |
| 1 098.8895 | |
| 1 100.4694 | |
| 1 117.1852 | |
| 1 110.7192 | |
| 1 114.0664 | |
| 1 097.8282 | |
| 1 086.2304 | |
| 1 076.3748 | |
| 1 053.6090 | |
| 1 060.7223 | |
| 1 070.3311 | |
| 1 066.4802 | |
| 1 052.6979 | |
| 1 043.2881 | |
| 1 036.4536 | |
| 1 024.4309 | |
| 1 013.6184 | |
| 1 020.2898 | |
| 1 018.9344 | |
| 1 032.7738 | |
| 1 034.8771 | |
| 1 026.1867 | |
| 1 027.6414 | |
| 1 018.9707 | |
| 1 010.4508 | |
| 1 012.6927 | |
| 1 019.5402 | |
| 1 019.3179 | |
| 1 017.9431 | |
| 1 022.7749 | |
| 1 024.3025 | |
| 1 022.0963 | |
| 1 024.2337 | |
| 1 029.6144 | |
| 1 036.9699 | |
| 1 038.7189 | |
| 1 038.7090 | |
| 1 055.1396 | |
| 1 066.1860 | |
| 1 078.6838 | |
| 1 068.7632 | |
| 1 066.3851 | |
| 1 068.9236 | |
| 1 074.0587 | |
| 1 061.3244 | |
| 1 073.2331 | |
| 1 084.0985 | |
| 1 081.8798 | |
| 1 063.6317 | |
| 1 058.4263 | |
| 1 062.1749 | |
| 1 055.0808 | |
| 1 061.2956 | |
| 1 052.6193 | |
| 1 053.8557 | |
| 1 057.9920 | |
| 1 061.3480 | |
| 1 056.7375 | |
| 1 070.9161 | |
| 1 062.5994 | |
| 1 061.4531 | |
| 1 061.7849 | |
| 1 071.7231 | |
| 1 072.9750 | |
| 1 074.0426 | |
| 1 074.6085 | |
| 1 082.1469 | |
| 1 086.5268 | |
| 1 101.5064 | |
| 1 113.2011 | |
| 1 116.4202 | |
| 1 113.9091 | |
| 1 115.9245 | |
| 1 111.5325 | |
| 1 120.0635 | |
| 1 123.0726 | |
| 1 147.0737 | |
| 1 137.1562 | |
| 1 160.9631 | |
| 1 127.3609 | |
| 1 126.6193 | |
| 1 124.7789 | |
| 1 124.0904 | |
| 1 117.4324 | |
| 1 111.5384 | |
| 1 095.0324 | |
| 1 106.7349 | |
| 1 120.5552 | |
| 1 121.5342 | |
| 1 139.6165 | |
| 1 112.1317 | |
| 1 113.4903 | |
| 1 113.7793 | |
| 1 096.1868 | |
| 1 088.8703 | |
| 1 085.6590 | |
| 1 080.9688 | |
| 1 096.9153 | |
| 1 090.7160 | |
| 1 088.2583 | |
| 1 063.4329 | |
| 1 054.6096 | |
| 1 061.9464 | |
| 1 064.5137 | |
| 1 073.8021 | |
| 1 072.2268 | |
| 1 078.4068 | |
| 1 082.7092 | |
| 1 085.5383 | |
| 1 086.8057 | |
| 1 088.1286 | |
| 1 091.7035 | |
| 1 096.6594 | |
| 1 104.0968 | |
| 1 110.2489 | |
| 1 111.8094 | |
| 1 113.5232 | |
| 1 120.3259 | |
| 1 116.6834 | |
| 1 128.8214 | |
| 1 131.6661 | |
| 1 135.0020 | |
| 1 135.2520 | |
| 1 129.0121 | |
| 1 128.2341 | |
| 1 137.4560 | |
| 1 150.0742 | |
| 1 147.1006 | |
| 1 142.2276 | |
| 1 143.8072 | |
| 1 162.6533 | |
| 1 158.0089 | |
| 1 170.8502 | |
| 1 180.4879 | |
| 1 178.5168 | |
| 1 168.2736 | |
| 1 152.7843 | |
| 1 137.6888 | |
| 1 129.5206 | |
| 1 141.7082 | |
| 1 138.3632 | |
| 1 136.6479 | |
| 1 129.7133 | |
| 1 136.7764 | |
| 1 122.0696 | |
| 1 124.0689 | |
| 1 117.2854 | |
| 1 129.6588 | |
| 1 121.8558 | |
| 1 120.6994 | |
| 1 121.5296 | |
| 1 129.1077 | |
| 1 128.2102 | |
| 1 152.0957 | |
| 1 159.6594 | |
| 1 155.1355 | |
| 1 152.8777 | |
| 1 174.5680 | |
| 1 150.4555 | |
| 1 126.9377 | |
| 1 152.9498 | |
| 1 143.8094 | |
| 1 126.0324 | |
| 1 118.4467 | |
| 1 110.6660 | |
| 1 134.1966 | |
| 1 146.8134 | |
| 1 166.0648 | |
| 1 182.6989 | |
| 1 180.7185 | |
| 1 134.5277 | |
| 1 077.0500 | |
| 1 068.1331 | |
| 1 074.3541 | |
| 1 081.9992 | |
| 1 077.1279 | |
| 1 084.5838 | |
| 1 049.3773 | |
| 1 054.3926 | |
| 1 061.0464 | |
| 1 057.4806 | |
| 1 063.6509 | |
| 1 085.1402 | |
| 1 084.2752 | |
| 1 085.0280 | |
| 1 078.9706 | |
| 1 079.6427 | |
| 1 097.6875 | |
| 1 092.5767 | |
| 1 080.8517 | |
| 1 066.4560 | |
| 1 081.6774 | |
| 1 090.4907 | |
| 1 086.8403 | |
| 1 087.6798 | |
| 1 113.1008 | |
| 1 122.0935 | |
| 1 126.5244 | |
| 1 116.3361 | |
| 1 124.8877 | |
| 1 117.7227 | |
| 1 125.4175 | |
| 1 104.2838 | |
| 1 119.8677 | |
| 1 120.4513 | |
| 1 115.2397 | |
| 1 129.6311 | |
| 1 124.1746 | |
| 1 149.6985 | |
| 1 154.2769 | |
| 1 144.1363 | |
| 1 135.5402 | |
| 1 161.3983 | |
| 1 128.3196 | |
| 1 135.1550 | |
| 1 113.5249 | |
| 1 117.5759 | |
| 1 115.6824 | |
| 1 115.6268 | |
| 1 119.2499 | |
| 1 124.9498 | |
| 1 146.4295 | |
| 1 161.0630 | |
| 1 160.4414 | |
| 1 172.9954 | |
| 1 192.5061 | |
| 1 181.6373 | |
| 1 186.9274 | |
| 1 160.0450 | |
| 1 172.4691 | |
| 1 191.3043 | |
| 1 215.2833 | |
| 1 202.3430 | |
| 1 224.6558 | |
| 1 202.1982 | |
| 1 179.3211 | |
| 1 226.4609 | |
| 1 232.6242 | |
| 1 214.8599 | |
| 1 213.9252 | |
| 1 153.1910 | |
| 1 135.3061 | |
| 1 118.4970 | |
| 1 104.0255 | |
| 1 116.5338 | |
| 1 114.0083 | |
| 1 123.9031 | |
| 1 135.9135 | |
| 1 135.3079 | |
| 1 134.5792 | |
| 1 132.1887 | |
| 1 155.2193 | |
| 1 147.8698 | |
| 1 157.0202 | |
| 1 169.5326 | |
| 1 168.2594 | |
| 1 148.6717 | |
| 1 124.1595 | |
| 1 120.1101 | |
| 1 152.2240 | |
| 1 167.6177 | |
| 1 184.8142 | |
| 1 156.5739 | |
| 1 152.9323 | |
| 1 163.1092 | |
| 1 153.3533 | |
| 1 153.8451 | |
| 1 161.7809 | |
| 1 182.6811 | |
| 1 177.9547 | |
| 1 169.5057 | |
| 1 168.4085 | |
| 1 171.5452 | |
| 1 193.0862 | |
| 1 204.3675 | |
| 1 222.7593 | |
| 1 237.1754 | |
| 1 248.0419 | |
| 1 241.0450 | |
| 1 254.5391 | |
| 1 226.7288 | |
| 1 216.9195 | |
| 1 242.7897 | |
| 1 248.9854 | |
| 1 305.1389 | |
| 1 267.5340 | |
| 1 282.4738 | |
| 1 276.0270 | |
| 1 257.5564 | |
| 1 247.8538 | |
| 1 239.2540 | |
| 1 244.1209 | |
| 1 258.1843 | |
| 1 236.7038 | |
| 1 267.9445 | |
| 1 340.1089 | |
| 1 332.2836 | |
| 1 327.8670 | |
| 1 306.7636 | |
| 1 396.4837 | |
| 1 387.2618 | |
| 1 427.7659 | |
| 1 550.6339 | |
| 1 576.5201 | |
| 1 491.9466 | |
| 1 424.3139 | |
| 1 378.4514 | |
| 1 395.8156 | |
| 1 398.1802 | |
| 1 362.3139 | |
| 1 358.0741 | |
| 1 318.4491 | |
| 1 277.8002 | |
| 1 313.1782 | |
| 1 368.5276 | |
| 1 453.1474 | |
| 1 453.1087 | |
| 1 486.1401 | |
| 1 420.0747 | |
| 1 321.8933 | |
| 1 264.0020 | |
| 1 439.1769 | |
| 1 314.9498 | |
| 1 233.7931 | |
| 1 277.0220 | |
| 1 185.1685 | |
| 1 128.6668 | |
| 1 112.7996 | |
| 1 081.1266 | |
| 1 109.4116 | |
| 1 078.7122 | |
| 1 043.8947 | |
| 1 032.1321 | |
| 1 016.8899 | |
| 1 006.3048 | |
| 1 014.3476 | |
| 1 004.2701 | |
| 1 042.0433 | |
| 1 047.4987 | |
| 1 038.8684 | |
| 1 039.3632 | |
| 1 032.4991 | |
| 1 023.4081 | |
| 1 047.4878 | |
| 1 041.1092 | |
| 1 044.0845 | |
| 1 007.9931 | |
| 996.2282 | |
| 995.7058 | |
| 979.7937 | |
| 974.7617 | |
| 990.0541 | |
| 999.2473 | |
| 1 037.8649 | |
| 971.5512 | |
| 947.3331 | |
| 948.2462 | |
| 945.0119 | |
| 945.4800 | |
| 942.2043 | |
| 949.5087 | |
| 947.0064 | |
| 937.2051 | |
| 940.3199 | |
| 936.0133 | |
| 939.5300 | |
| 932.9710 | |
| 923.5579 | |
| 924.0986 | |
| 929.5613 | |
| 919.5755 | |
| 911.5970 | |
| 907.9276 | |
| 908.0564 | |
| 916.8904 | |
| 916.9845 | |
| 915.0846 | |
| 913.9180 | |
| 920.4324 | |
| 928.8568 | |
| 939.4732 | |
| 937.8701 | |
| 938.4409 | |
| 942.7566 | |
| 928.7240 | |
| 923.3122 | |
| 923.2332 | |
| 915.0797 | |
| 918.1116 | |
| 920.9340 | |
| 921.5394 | |
| 926.3293 | |
| 928.4196 | |
| 932.1939 | |
| 927.6769 | |
| 928.5077 | |
| 929.9146 | |
| 923.8500 | |
| 922.3845 | |
| 930.8174 | |
| 926.0932 | |
| 930.7815 | |
| 932.6449 | |
| 937.2064 | |
| 938.3201 | |
| 943.4891 | |
| 943.8093 | |
| 950.5197 | |
| 938.7104 | |
| 936.4170 | |
| 937.4937 | |
| 935.6186 | |
| 940.3823 | |
| 940.3085 | |
| 938.8315 | |
| 938.0329 | |
| 929.2574 | |
| 928.5502 | |
| 927.0041 | |
| 925.7168 | |
| 927.2488 | |
| 930.4599 | |
| 935.3724 | |
| 934.8557 | |
| 942.2927 | |
| 944.3986 | |
| 959.4658 | |
| 955.6162 | |
| 963.7362 | |
| 947.8471 | |
| 944.0233 | |
| 956.2959 | |
| 957.3604 | |
| 958.5755 | |
| 963.8272 | |
| 956.4392 | |
| 965.6219 | |
| 962.4779 | |
| 955.2315 | |
| 951.6115 | |
| 953.6402 | |
| 941.7992 | |
| 944.6381 | |
| 959.2772 | |
| 961.0300 | |
| 956.6077 | |
| 942.8194 |