Historique dollar / dirham marocain

Historique des taux quotidiens USD /MAD depuis le vendredi, 5 mars 2004.

Le maximum a été atteint le

1 dollar = 11.1065 dirham marocain

le minimum le

1 dollar = 7.1894 dirham marocain

Historique des prix MAD / USD

Date USD/MAD
10.1171
9.9969
10.0866
10.0816
10.0515
10.0357
10.0848
10.0471
10.0826
10.0344
10.0728
10.0195
9.9446
9.9451
9.9331
9.9260
9.9049
10.1110
10.1749
10.0934
10.0804
10.1385
10.2263
10.2237
10.2925
10.3251
10.2600
10.3674
10.3112
10.2221
10.2715
10.1797
10.1794
10.1735
9.9730
9.9330
9.8333
9.8580
9.7532
9.7143
9.8136
9.8228
9.9859
9.9900
10.1266
10.1456
10.2220
10.2257
10.1007
9.9820
10.0325
10.1005
10.1119
10.3943
10.4061
10.4006
10.3421
10.2846
10.2573
10.1547
10.2005
10.1311
10.2992
10.4501
10.4995
10.5079
10.5270
10.5344
10.6457
10.7856
10.7324
10.9483
10.9346
10.9283
11.0108
11.0214
10.9530
10.9383
10.7026
10.6935
10.6101
10.5667
10.4750
10.4567
10.2829
10.2762
10.2016
10.5032
10.1952
10.0142
10.0226
10.0780
10.0012
9.8644
9.8774
9.9673
10.0866
10.0347
10.0114
9.9073
9.7367
9.7022
9.8750
9.5465
9.4405
9.3894
9.3171
9.4394
9.2905
9.2312
9.2764
9.2725
9.2872
9.2801
9.2561
9.2086
9.2571
9.2282
9.1360
9.0645
9.0779
9.0640
9.0526
9.0687
9.0374
9.0012
8.9940
8.9595
8.9239
8.9567
8.9922
8.9619
8.9739
8.9120
8.9494
8.9540
8.9337
8.9133
8.8960
8.9143
8.8419
8.8280
8.8486
8.8139
8.8362
8.8460
8.9233
8.8997
8.9135
8.9588
9.0466
9.0550
8.9646
8.9980
9.0450
8.9494
8.9036
8.9367
8.9588
8.9718
8.9497
8.9538
8.8175
8.8561
8.9275
8.9741
9.3053
9.0025
9.0838
9.1104
9.1395
9.1368
9.2442
9.1667
9.1957
9.2049
9.2609
9.2855
9.2500
9.1745
9.1866
9.1488
9.2248
9.1880
9.2688
9.3522
9.3651
9.5640
9.6182
9.6527
9.7090
9.6562
9.6370
9.6755
9.7788
9.8714
9.8231
9.8565
9.8765
9.9538
10.0415
10.1993
10.3009
10.0121
9.8250
9.5456
9.4244
9.5515
9.7180
9.7234
9.6787
9.6111
9.6435
9.6169
9.5823
9.5796
9.5985
9.6322
9.6056
9.6509
9.6522
9.6553
9.6487
9.6703
9.6193
9.6387
9.6065
9.6721
9.6805
9.7638
9.7078
9.6971
9.6727
9.6680
9.5788
9.6154
9.5507
9.5378
9.6070
9.6049
9.5544
9.6037
9.6214
9.5106
9.6507
9.6248
9.6700
9.6939
9.6696
9.6385
9.6562
9.6609
9.6160
9.5946
9.6394
9.6777
9.6195
9.5960
9.6247
9.5818
9.5457
9.5368
9.5512
9.5369
9.5280
9.5620
9.5198
9.4813
9.5550
9.5443
9.5869
9.5064
9.5056
9.5171
9.4563
9.5905
9.5010
9.5375
9.4946
9.4346
9.4782
9.4379
9.3528
9.3969
9.4347
9.4365
9.4006
9.5219
9.5447
9.4678
9.4405
9.4485
9.4567
9.4298
9.4980
9.4842
9.5181
9.4495
9.4861
9.5206
9.4372
9.3655
9.3650
9.2922
9.2402
9.1617
9.1953
9.2150
9.1250
9.1660
9.1842
9.1941
9.2055
9.1660
9.2129
9.1799
9.1720
9.2257
9.2156
9.3607
9.3325
9.3636
9.4585
9.4619
9.4198
9.3986
9.4534
9.4902
9.5312
9.5033
9.4405
9.4240
9.4503
9.4535
9.3936
9.3425
9.3408
9.3697
9.3351
9.4782
9.4373
9.4502
9.4391
9.5306
9.6177
9.6562
9.6667
9.7688
9.7940
9.7635
9.7301
9.7961
9.7382
9.8652
9.8938
9.9083
9.9227
10.0536
10.0802
10.0356
9.9236
10.0009
10.0507
10.0832
10.0793
10.0650
10.0727
9.9860
10.0177
9.9805
10.0208
10.0850
10.1568
10.1473
10.1903
10.0395
9.9396
10.0839
10.0339
9.9711
9.8071
9.8615
9.9135
9.8282
9.7532
9.7138
9.6863
9.7325
9.6610
9.7497
9.7309
9.6599
9.7452
9.7871
9.7519
9.8499
9.8029
9.8068
9.6501
9.8341
9.6579
9.6770
9.6989
9.7473
9.7045
9.6398
9.5949
9.6200
9.6883
9.6842
9.6288
9.6105
9.7427
9.6618
9.7539
9.8430
9.8370
9.7719
9.6654
9.7191
9.8933
9.9334
9.8783
9.9103
9.8550
9.8783
9.9101
9.8492
9.9036
10.0467
9.9814
9.9414
9.9654
9.8198
9.8014
9.6572
9.6388
9.7221
9.7054
9.7168
9.6578
9.7378
9.7126
9.5296
9.7763
9.8138
9.8349
9.7850
9.9041
9.7954
9.7721
9.6904
9.6335
9.6616
9.6756
9.8488
9.8082
9.6371
9.7293
9.7340
9.8834
9.9591
10.0561
9.8033
9.8858
9.8186
10.0922
9.8735
9.6445
9.5389
9.5375
9.5582
9.5651
9.6325
9.3880
9.2282
9.1651
9.0253
8.9955
8.8632
8.9326
8.8485
8.8650
8.8535
8.8642
8.8390
8.7267
8.6756
8.7177
8.7671
8.7381
8.6447
8.5832
8.6032
8.4835
8.4426
8.3597
8.3511
8.3327
8.3236
8.2918
8.2423
8.2517
8.2033
8.2539
8.2609
8.2458
8.2475
8.2160
8.1910
8.1697
8.1229
8.1118
8.1437
8.1155
8.1725
8.1602
8.1423
8.0821
8.1067
8.1690
8.1732
8.1865
8.2227
8.2810
8.2091
8.2682
8.2038
8.2401
8.1588
8.2038
8.1735
8.1961
8.2696
8.2869
8.3011
8.3485
8.2998
8.1557
8.2057
8.2746
8.2602
8.2847
8.2975
8.3798
8.4314
8.4494
8.3608
8.3825
8.3964
8.4337
8.4123
8.4621
8.5226
8.6330
8.5247
8.4902
8.3685
8.4228
8.5236
8.5903
8.6244
8.5657
8.5001
8.5114
8.5153
8.5197
8.5551
8.6429
8.6020
8.5637
8.5429
8.5394
8.4665
8.3639
8.3483
8.2676
8.3199
8.3882
8.3684
8.4784
8.4437
8.4510
8.4759
8.5912
8.5272
8.5776
8.6825
8.7140
8.6712
8.6045
8.5297
8.5839
8.5703
8.6189
8.6032
8.5104
8.6874
8.7992
8.8230
8.9406
8.9253
8.8930
8.9766
9.0601
8.9973
8.9556
8.7898
8.8283
8.7835
8.8232
8.8492
8.7999
8.6895
8.6273
8.5341
8.4370
8.4782
8.5213
8.5140
8.3940
8.4008
8.4588
8.4951
8.4362
8.3520
8.4151
8.4419
8.5163
8.5051
8.5454
8.7450
8.7029
8.6024
8.5165
8.5528
8.4329
8.3327
8.3839
8.3022
8.2151
8.1537
8.0567
8.1245
8.1596
8.2488
8.3959
8.3073
8.2381
8.2183
8.0011
7.8242
7.8676
7.8946
7.9685
7.8660
7.8871
8.0214
8.0336
7.8152
7.9654
7.9489
7.8762
7.7838
7.9225
8.0489
7.9960
7.8855
7.6761
7.7625
7.9152
7.8458
7.9329
8.0268
7.9635
8.0800
8.0437
8.1345
8.2132
8.3182
8.2731
8.1894
8.2489
8.3953
8.6064
8.3776
8.4765
8.4779
8.4045
8.3854
8.4705
8.2169
8.2281
8.1041
8.0874
8.0396
8.0992
8.0860
8.1951
8.2979
8.5247
8.6556
8.6246
8.7201
8.7179
8.6488
8.4258
8.5197
8.6013
8.5912
8.7812
8.8292
8.9347
8.9090
8.9898
9.1589
8.9380
8.9030
8.9228
8.5973
8.4278
8.3764
8.3275
8.2490
8.3098
8.3064
8.2979
8.1855
8.2057
8.2797
8.2342
8.2399
8.2038
8.0875
7.9794
7.8813
7.8027
7.8596
7.8607
7.8825
7.7535
7.6824
7.5951
7.6079
7.6165
7.6062
7.6960
7.5897
7.6366
7.6850
7.7464
7.7255
7.7313
7.7918
7.8801
7.9178
7.8834
8.0171
7.9636
7.8910
7.9257
7.9565
8.0614
8.0792
8.0213
8.1089
8.1268
8.1045
7.9456
8.0411
8.2904
8.2321
8.4275
8.4817
8.5641
8.4008
8.2826
8.4303
8.2682
8.5247
8.7747
8.7708
8.6507
8.6510
8.5379
8.6740
8.5379
8.4987
8.3378
8.2460
7.9195
8.0648
8.2686
8.6161
8.7622
8.6736
8.7255
8.5998
8.6616
8.8517
8.3218
8.2120
8.2348
7.8794
7.7773
7.9615
7.9517
7.7461
7.6752
7.7198
7.5726
7.3442
7.2723
7.2351
7.2313
7.3275
7.2857
7.3715
7.3973
7.2609
7.3657
7.2825
7.3552
7.4037
7.3879
7.3402
7.2260
7.2444
7.3130
7.2687
7.4162
7.2891
7.4544
7.5109
7.6719
7.7540
7.7967
7.6710
7.6827
7.8126
7.6453
7.7189
7.7119
7.8508
7.8954
7.7171
7.7382
7.6606
7.7402
7.7917
7.8258
7.8590
8.0031
7.9407
8.0301
7.9388
7.9770
8.0966
8.0883
8.2524
8.1973
8.2995
8.2074
8.1226
8.1945
8.1232
8.1468
8.2142
8.2356
8.2922
8.3014
8.3607
8.2852
8.3158
8.3296
8.2687
8.2115
8.2360
8.2756
8.2464
8.3403
8.3456
8.4263
8.3960
8.4614
8.5267
8.4596
8.4681
8.5770
8.6169
8.5923
8.5708
8.5647
8.5857
8.4590
8.4520
8.5091
8.4922
8.3937
8.4865
8.6151
8.6633
8.7177
8.7073
8.7902
8.8172
8.7707
8.7184
8.6789
8.7253
8.7144
8.6227
8.6494
8.5560
8.6990
8.6320
8.6811
8.7538
8.8104
8.6894
8.6697
8.7958
8.7720
8.7857
8.5631
8.6820
8.6894
8.6356
8.6828
8.7995
8.9123
9.0688
9.0668
9.0881
9.1119
9.0305
9.1793
9.1228
9.2079
9.1437
9.1784
9.1013
9.0509
8.9328
9.0327
9.0720
9.3350
9.2391
9.1423
9.1562
9.2665
9.3009
9.2491
9.3047
9.2522
9.1091
9.1501
9.1007
9.0815
9.1980
9.0986
9.0492
8.9891
8.8025
8.9489
8.9880
8.8994
8.9079
8.9931
9.1148
9.0876
9.1098
9.1693
9.0307
9.0090
9.0920
8.9754
8.8473
8.7954
8.7672
8.6913
8.6131
8.5718
8.5577
8.5459
8.5982
8.5590
8.4418
8.3292
8.4457
8.4095
8.5012
8.5516
8.6189
8.5120
8.5054
8.4826
8.4946
8.2982
8.2716
8.3373
8.3960
8.3172
8.4162
8.5455
8.5782
8.5852
8.6955
8.6658
8.8437
8.8994
8.9499
8.9681
9.0495
8.9913
9.0880
9.0979
9.0029
8.9217
8.9753
9.0812
9.0314
8.8793
8.8770
8.9499
8.9997
9.0622
9.1086
8.9350
8.9954
9.1806
9.0970
9.2334
9.1661
9.2235
9.0524
9.0516
9.0960
9.0505
8.9189
8.9568
8.9230