Historique dollar / dirham marocain

Historique des taux quotidiens USD /MAD depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 dollar = 12.0835 dirham marocain

le minimum le

1 dollar = 7.1894 dirham marocain

Historique des prix MAD / USD

Date USD/MAD
8.8471
8.8460
8.9233
8.8997
8.9135
8.9588
9.0466
9.0550
8.9646
8.9980
9.0450
8.9494
8.9036
8.9367
8.9588
8.9718
8.9497
8.9538
8.8175
8.8561
8.9275
8.9741
9.3053
9.0025
9.0838
9.1104
9.1395
9.1368
9.2442
9.1667
9.1957
9.2049
9.2609
9.2855
9.2500
9.1745
9.1866
9.1488
9.2248
9.1880
9.2688
9.3522
9.3651
9.5640
9.6182
9.6527
9.7090
9.6562
9.6370
9.6755
9.7788
9.8714
9.8231
9.8565
9.8765
9.9538
10.0415
10.1993
10.3009
10.0121
9.8250
9.5456
9.4244
9.5515
9.7180
9.7234
9.6787
9.6111
9.6435
9.6169
9.5823
9.5796
9.5985
9.6322
9.6056
9.6509
9.6522
9.6553
9.6487
9.6703
9.6193
9.6387
9.6065
9.6721
9.6805
9.7638
9.7078
9.6971
9.6727
9.6680
9.5788
9.6154
9.5507
9.5378
9.6070
9.6049
9.5544
9.6037
9.6214
9.5106
9.6507
9.6248
9.6700
9.6939
9.6696
9.6385
9.6562
9.6609
9.6160
9.5946
9.6394
9.6777
9.6195
9.5960
9.6247
9.5818
9.5457
9.5368
9.5512
9.5369
9.5280
9.5620
9.5198
9.4813
9.5550
9.5443
9.5869
9.5064
9.5056
9.5171
9.4563
9.5905
9.5010
9.5375
9.4946
9.4346
9.4782
9.4379
9.3528
9.3969
9.4347
9.4365
9.4006
9.5219
9.5447
9.4678
9.4405
9.4485
9.4567
9.4298
9.4980
9.4842
9.5181
9.4495
9.4861
9.5206
9.4372
9.3655
9.3650
9.2922
9.2402
9.1617
9.1953
9.2150
9.1250
9.1660
9.1842
9.1941
9.2055
9.1660
9.2129
9.1799
9.1720
9.2257
9.2156
9.3607
9.3325
9.3636
9.4585
9.4619
9.4198
9.3986
9.4534
9.4902
9.5312
9.5033
9.4405
9.4240
9.4503
9.4535
9.3936
9.3425
9.3408
9.3697
9.3351
9.4782
9.4373
9.4502
9.4391
9.5306
9.6177
9.6562
9.6667
9.7688
9.7940
9.7635
9.7301
9.7961
9.7382
9.8652
9.8938
9.9083
9.9227
10.0536
10.0802
10.0356
9.9236
10.0009
10.0507
10.0832
10.0793
10.0650
10.0727
9.9860
10.0177
9.9805
10.0208
10.0850
10.1568
10.1473
10.1903
10.0395
9.9396
10.0839
10.0339
9.9711
9.8071
9.8615
9.9135
9.8282
9.7532
9.7138
9.6863
9.7325
9.6610
9.7497
9.7309
9.6599
9.7452
9.7871
9.7519
9.8499
9.8029
9.8068
9.6501
9.8341
9.6579
9.6770
9.6989
9.7473
9.7045
9.6398
9.5949
9.6200
9.6883
9.6842
9.6288
9.6105
9.7427
9.6618
9.7539
9.8430
9.8370
9.7719
9.6654
9.7191
9.8933
9.9334
9.8783
9.9103
9.8550
9.8783
9.9101
9.8492
9.9036
10.0467
9.9814
9.9414
9.9654
9.8198
9.8014
9.6572
9.6388
9.7221
9.7054
9.7168
9.6578
9.7378
9.7126
9.5296
9.7763
9.8138
9.8349
9.7850
9.9041
9.7954
9.7721
9.6904
9.6335
9.6616
9.6756
9.8488
9.8082
9.6371
9.7293
9.7340
9.8834
9.9591
10.0561
9.8033
9.8858
9.8186
10.0922
9.8735
9.6445
9.5389
9.5375
9.5582
9.5651
9.6325
9.3880
9.2282
9.1651
9.0253
8.9955
8.8632
8.9326
8.8485
8.8650
8.8535
8.8642
8.8390
8.7267
8.6756
8.7177
8.7671
8.7381
8.6447
8.5832
8.6032
8.4835
8.4426
8.3597
8.3511
8.3327
8.3236
8.2918
8.2423
8.2517
8.2033
8.2539
8.2609
8.2458
8.2475
8.2160
8.1910
8.1697
8.1229
8.1118
8.1437
8.1155
8.1725
8.1602
8.1423
8.0821
8.1067
8.1690
8.1732
8.1865
8.2227
8.2810
8.2091
8.2682
8.2038
8.2401
8.1588
8.2038
8.1735
8.1961
8.2696
8.2869
8.3011
8.3485
8.2998
8.1557
8.2057
8.2746
8.2602
8.2847
8.2975
8.3798
8.4314
8.4494
8.3608
8.3825
8.3964
8.4337
8.4123
8.4621
8.5226
8.6330
8.5247
8.4902
8.3685
8.4228
8.5236
8.5903
8.6244
8.5657
8.5001
8.5114
8.5153
8.5197
8.5551
8.6429
8.6020
8.5637
8.5429
8.5394
8.4665
8.3639
8.3483
8.2676
8.3199
8.3882
8.3684
8.4784
8.4437
8.4510
8.4759
8.5912
8.5272
8.5776
8.6825
8.7140
8.6712
8.6045
8.5297
8.5839
8.5703
8.6189
8.6032
8.5104
8.6874
8.7992
8.8230
8.9406
8.9253
8.8930
8.9766
9.0601
8.9973
8.9556
8.7898
8.8283
8.7835
8.8232
8.8492
8.7999
8.6895
8.6273
8.5341
8.4370
8.4782
8.5213
8.5140
8.3940
8.4008
8.4588
8.4951
8.4362
8.3520
8.4151
8.4419
8.5163
8.5051
8.5454
8.7450
8.7029
8.6024
8.5165
8.5528
8.4329
8.3327
8.3839
8.3022
8.2151
8.1537
8.0567
8.1245
8.1596
8.2488
8.3959
8.3073
8.2381
8.2183
8.0011
7.8242
7.8676
7.8946
7.9685
7.8660
7.8871
8.0214
8.0336
7.8152
7.9654
7.9489
7.8762
7.7838
7.9225
8.0489
7.9960
7.8855
7.6761
7.7625
7.9152
7.8458
7.9329
8.0268
7.9635
8.0800
8.0437
8.1345
8.2132
8.3182
8.2731
8.1894
8.2489
8.3953
8.6064
8.3776
8.4765
8.4779
8.4045
8.3854
8.4705
8.2169
8.2281
8.1041
8.0874
8.0396
8.0992
8.0860
8.1951
8.2979
8.5247
8.6556
8.6246
8.7201
8.7179
8.6488
8.4258
8.5197
8.6013
8.5912
8.7812
8.8292
8.9347
8.9090
8.9898
9.1589
8.9380
8.9030
8.9228
8.5973
8.4278
8.3764
8.3275
8.2490
8.3098
8.3064
8.2979
8.1855
8.2057
8.2797
8.2342
8.2399
8.2038
8.0875
7.9794
7.8813
7.8027
7.8596
7.8607
7.8825
7.7535
7.6824
7.5951
7.6079
7.6165
7.6062
7.6960
7.5897
7.6366
7.6850
7.7464
7.7255
7.7313
7.7918
7.8801
7.9178
7.8834
8.0171
7.9636
7.8910
7.9257
7.9565
8.0614
8.0792
8.0213
8.1089
8.1268
8.1045
7.9456
8.0411
8.2904
8.2321
8.4275
8.4817
8.5641
8.4008
8.2826
8.4303
8.2682
8.5247
8.7747
8.7708
8.6507
8.6510
8.5379
8.6740
8.5379
8.4987
8.3378
8.2460
7.9195
8.0648
8.2686
8.6161
8.7622
8.6736
8.7255
8.5998
8.6616
8.8517
8.3218
8.2120
8.2348
7.8794
7.7773
7.9615
7.9517
7.7461
7.6752
7.7198
7.5726
7.3442
7.2723
7.2351
7.2313
7.3275
7.2857
7.3715
7.3973
7.2609
7.3657
7.2825
7.3552
7.4037
7.3879
7.3402
7.2260
7.2444
7.3130
7.2687
7.4162
7.2891
7.4544
7.5109
7.6719
7.7540
7.7967
7.6710
7.6827
7.8126
7.6453
7.7189
7.7119
7.8508
7.8954
7.7171
7.7382
7.6606
7.7402
7.7917
7.8258
7.8590
8.0031
7.9407
8.0301
7.9388
7.9770
8.0966
8.0883
8.2524
8.1973
8.2995
8.2074
8.1226
8.1945
8.1232
8.1468
8.2142
8.2356
8.2922
8.3014
8.3607
8.2852
8.3158
8.3296
8.2687
8.2115
8.2360
8.2756
8.2464
8.3403
8.3456
8.4263
8.3960
8.4614
8.5267
8.4596
8.4681
8.5770
8.6169
8.5923
8.5708
8.5647
8.5857
8.4590
8.4520
8.5091
8.4922
8.3937
8.4865
8.6151
8.6633
8.7177
8.7073
8.7902
8.8172
8.7707
8.7184
8.6789
8.7253
8.7144
8.6227
8.6494
8.5560
8.6990
8.6320
8.6811
8.7538
8.8104
8.6894
8.6697
8.7958
8.7720
8.7857
8.5631
8.6820
8.6894
8.6356
8.6828
8.7995
8.9123
9.0688
9.0668
9.0881
9.1119
9.0305
9.1793
9.1228
9.2079
9.1437
9.1784
9.1013
9.0509
8.9328
9.0327
9.0720
9.3350
9.2391
9.1423
9.1562
9.2665
9.3009
9.2491
9.3047
9.2522
9.1091
9.1501
9.1007
9.0815
9.1980
9.0986
9.0492
8.9891
8.8025
8.9489
8.9880
8.8994
8.9079
8.9931
9.1148
9.0876
9.1098
9.1693
9.0307
9.0090
9.0920
8.9754
8.8473
8.7954
8.7672
8.6913
8.6131
8.5718
8.5577
8.5459
8.5982
8.5590
8.4418
8.3292
8.4457
8.4095
8.5012
8.5516
8.6189
8.5120
8.5054
8.4826
8.4946
8.2982
8.2716
8.3373
8.3960
8.3172
8.4162
8.5455
8.5782
8.5852
8.6955
8.6658
8.8437
8.8994
8.9499
8.9681
9.0495
8.9913
9.0880
9.0979
9.0029
8.9217
8.9753
9.0812
9.0314
8.8793
8.8770
8.9499
8.9997
9.0622
9.1086
8.9350
8.9954
9.1806
9.0970
9.2334
9.1661
9.2235
9.0524
9.0516
9.0960
9.0505
8.9189
8.9568
8.9230
8.8410
8.7917
8.6919
8.7240
8.8296
8.8443
8.9557
8.6767
8.7259
8.8277
8.8645
9.0050
8.9440
9.1164
9.2622
9.2579
9.4409
9.4274
9.2924
9.3638
9.3175
9.3739
9.4965
9.4505
9.5733
9.6718
9.8026
9.8774
9.6733
9.5867
9.5821
9.4512
9.5902
9.5793
9.5416
9.5024
9.4329
9.2097
9.2818
9.3269
9.2525
9.3602
9.3861
9.6247
9.7575
9.8458
9.9916
10.1174
9.8577
10.0655
9.9348
9.8654
9.9354
9.9907
10.0066
9.9303
9.9898
9.8779
10.0253
10.1099
10.1657
10.1956
10.3226
10.3810
10.4780
10.6664
10.6183
10.4923
10.4377
10.6150
10.7522
10.7481
10.6272
10.6877
10.6429
10.6636
10.7819
10.6983
10.7017
10.7880
10.6970
10.7170
10.6416
10.6787
10.4354
10.5366
10.6918
10.5939
10.7055
11.0303
10.9825
11.1355
11.2391
11.2623
11.2969
11.2581
11.3680
11.5257
11.6030
11.6202
11.6655
11.6435
11.6259
11.6709
11.7814
11.6871
11.6987
11.5930
11.7804
11.8548
11.5549
11.4909
11.4891
11.6100
11.6130
11.3687
11.5059
11.4608
11.5955
11.6164
11.4871
11.4917
11.4165
11.4831
11.3528
11.2599
11.3523
11.3087
11.1605
11.3828
11.3578
11.3562
11.2861
11.4412
11.6173
11.6727
11.7585
11.8464
11.9747
11.9701
11.8295
11.8286
11.9181
11.8888
11.8409
11.6618