Historical US dollar / Moroccan dirham

History of daily rates USD /MAD since Monday, 2 September 2002.

The maximum was reached on

1 US dollar = 10.8330 Moroccan dirham

the minimum on

1 US dollar = 7.1894 Moroccan dirham

Price history of MAD / USD

Date USD/MAD
10.7026
10.6935
10.6101
10.5667
10.4750
10.4567
10.2829
10.2762
10.2016
10.5032
10.1952
10.0142
10.0226
10.0780
10.0012
9.8644
9.8774
9.9673
10.0866
10.0347
10.0114
9.9073
9.7367
9.7022
9.8750
9.5465
9.4405
9.3894
9.3171
9.4394
9.2905
9.2312
9.2764
9.2725
9.2872
9.2801
9.2561
9.2086
9.2571
9.2282
9.1360
9.0645
9.0779
9.0640
9.0526
9.0687
9.0374
9.0012
8.9940
8.9595
8.9239
8.9567
8.9922
8.9619
8.9739
8.9120
8.9494
8.9540
8.9337
8.9133
8.8960
8.9143
8.8419
8.8280
8.8486
8.8139
8.8362
8.8460
8.9233
8.8997
8.9135
8.9588
9.0466
9.0550
8.9646
8.9980
9.0450
8.9494
8.9036
8.9367
8.9588
8.9718
8.9497
8.9538
8.8175
8.8561
8.9275
8.9741
9.3053
9.0025
9.0838
9.1104
9.1395
9.1368
9.2442
9.1667
9.1957
9.2049
9.2609
9.2855
9.2500
9.1745
9.1866
9.1488
9.2248
9.1880
9.2688
9.3522
9.3651
9.5640
9.6182
9.6527
9.7090
9.6562
9.6370
9.6755
9.7788
9.8714
9.8231
9.8565
9.8765
9.9538
10.0415
10.1993
10.3009
10.0121
9.8250
9.5456
9.4244
9.5515
9.7180
9.7234
9.6787
9.6111
9.6435
9.6169
9.5823
9.5796
9.5985
9.6322
9.6056
9.6509
9.6522
9.6553
9.6487
9.6703
9.6193
9.6387
9.6065
9.6721
9.6805
9.7638
9.7078
9.6971
9.6727
9.6680
9.5788
9.6154
9.5507
9.5378
9.6070
9.6049
9.5544
9.6037
9.6214
9.5106
9.6507
9.6248
9.6700
9.6939
9.6696
9.6385
9.6562
9.6609
9.6160
9.5946
9.6394
9.6777
9.6195
9.5960
9.6247
9.5818
9.5457
9.5368
9.5512
9.5369
9.5280
9.5620
9.5198
9.4813
9.5550
9.5443
9.5869
9.5064
9.5056
9.5171
9.4563
9.5905
9.5010
9.5375
9.4946
9.4346
9.4782
9.4379
9.3528
9.3969
9.4347
9.4365
9.4006
9.5219
9.5447
9.4678
9.4405
9.4485
9.4567
9.4298
9.4980
9.4842
9.5181
9.4495
9.4861
9.5206
9.4372
9.3655
9.3650
9.2922
9.2402
9.1617
9.1953
9.2150
9.1250
9.1660
9.1842
9.1941
9.2055
9.1660
9.2129
9.1799
9.1720
9.2257
9.2156
9.3607
9.3325
9.3636
9.4585
9.4619
9.4198
9.3986
9.4534
9.4902
9.5312
9.5033
9.4405
9.4240
9.4503
9.4535
9.3936
9.3425
9.3408
9.3697
9.3351
9.4782
9.4373
9.4502
9.4391
9.5306
9.6177
9.6562
9.6667
9.7688
9.7940
9.7635
9.7301
9.7961
9.7382
9.8652
9.8938
9.9083
9.9227
10.0536
10.0802
10.0356
9.9236
10.0009
10.0507
10.0832
10.0793
10.0650
10.0727
9.9860
10.0177
9.9805
10.0208
10.0850
10.1568
10.1473
10.1903
10.0395
9.9396
10.0839
10.0339
9.9711
9.8071
9.8615
9.9135
9.8282
9.7532
9.7138
9.6863
9.7325
9.6610
9.7497
9.7309
9.6599
9.7452
9.7871
9.7519
9.8499
9.8029
9.8068
9.6501
9.8341
9.6579
9.6770
9.6989
9.7473
9.7045
9.6398
9.5949
9.6200
9.6883
9.6842
9.6288
9.6105
9.7427
9.6618
9.7539
9.8430
9.8370
9.7719
9.6654
9.7191
9.8933
9.9334
9.8783
9.9103
9.8550
9.8783
9.9101
9.8492
9.9036
10.0467
9.9814
9.9414
9.9654
9.8198
9.8014
9.6572
9.6388
9.7221
9.7054
9.7168
9.6578
9.7378
9.7126
9.5296
9.7763
9.8138
9.8349
9.7850
9.9041
9.7954
9.7721
9.6904
9.6335
9.6616
9.6756
9.8488
9.8082
9.6371
9.7293
9.7340
9.8834
9.9591
10.0561
9.8033
9.8858
9.8186
10.0922
9.8735
9.6445
9.5389
9.5375
9.5582
9.5651
9.6325
9.3880
9.2282
9.1651
9.0253
8.9955
8.8632
8.9326
8.8485
8.8650
8.8535
8.8642
8.8390
8.7267
8.6756
8.7177
8.7671
8.7381
8.6447
8.5832
8.6032
8.4835
8.4426
8.3597
8.3511
8.3327
8.3236
8.2918
8.2423
8.2517
8.2033
8.2539
8.2609
8.2458
8.2475
8.2160
8.1910
8.1697
8.1229
8.1118
8.1437
8.1155
8.1725
8.1602
8.1423
8.0821
8.1067
8.1690
8.1732
8.1865
8.2227
8.2810
8.2091
8.2682
8.2038
8.2401
8.1588
8.2038
8.1735
8.1961
8.2696
8.2869
8.3011
8.3485
8.2998
8.1557
8.2057
8.2746
8.2602
8.2847
8.2975
8.3798
8.4314
8.4494
8.3608
8.3825
8.3964
8.4337
8.4123
8.4621
8.5226
8.6330
8.5247
8.4902
8.3685
8.4228
8.5236
8.5903
8.6244
8.5657
8.5001
8.5114
8.5153
8.5197
8.5551
8.6429
8.6020
8.5637
8.5429
8.5394
8.4665
8.3639
8.3483
8.2676
8.3199
8.3882
8.3684
8.4784
8.4437
8.4510
8.4759
8.5912
8.5272
8.5776
8.6825
8.7140
8.6712
8.6045
8.5297
8.5839
8.5703
8.6189
8.6032
8.5104
8.6874
8.7992
8.8230
8.9406
8.9253
8.8930
8.9766
9.0601
8.9973
8.9556
8.7898
8.8283
8.7835
8.8232
8.8492
8.7999
8.6895
8.6273
8.5341
8.4370
8.4782
8.5213
8.5140
8.3940
8.4008
8.4588
8.4951
8.4362
8.3520
8.4151
8.4419
8.5163
8.5051
8.5454
8.7450
8.7029
8.6024
8.5165
8.5528
8.4329
8.3327
8.3839
8.3022
8.2151
8.1537
8.0567
8.1245
8.1596
8.2488
8.3959
8.3073
8.2381
8.2183
8.0011
7.8242
7.8676
7.8946
7.9685
7.8660
7.8871
8.0214
8.0336
7.8152
7.9654
7.9489
7.8762
7.7838
7.9225
8.0489
7.9960
7.8855
7.6761
7.7625
7.9152
7.8458
7.9329
8.0268
7.9635
8.0800
8.0437
8.1345
8.2132
8.3182
8.2731
8.1894
8.2489
8.3953
8.6064
8.3776
8.4765
8.4779
8.4045
8.3854
8.4705
8.2169
8.2281
8.1041
8.0874
8.0396
8.0992
8.0860
8.1951
8.2979
8.5247
8.6556
8.6246
8.7201
8.7179
8.6488
8.4258
8.5197
8.6013
8.5912
8.7812
8.8292
8.9347
8.9090
8.9898
9.1589
8.9380
8.9030
8.9228
8.5973
8.4278
8.3764
8.3275
8.2490
8.3098
8.3064
8.2979
8.1855
8.2057
8.2797
8.2342
8.2399
8.2038
8.0875
7.9794
7.8813
7.8027
7.8596
7.8607
7.8825
7.7535
7.6824
7.5951
7.6079
7.6165
7.6062
7.6960
7.5897
7.6366
7.6850
7.7464
7.7255
7.7313
7.7918
7.8801
7.9178
7.8834
8.0171
7.9636
7.8910
7.9257
7.9565
8.0614
8.0792
8.0213
8.1089
8.1268
8.1045
7.9456
8.0411
8.2904
8.2321
8.4275
8.4817
8.5641
8.4008
8.2826
8.4303
8.2682
8.5247
8.7747
8.7708
8.6507
8.6510
8.5379
8.6740
8.5379
8.4987
8.3378
8.2460
7.9195
8.0648
8.2686
8.6161
8.7622
8.6736
8.7255
8.5998
8.6616
8.8517
8.3218
8.2120
8.2348
7.8794
7.7773
7.9615
7.9517
7.7461
7.6752
7.7198
7.5726
7.3442
7.2723
7.2351
7.2313
7.3275
7.2857
7.3715
7.3973
7.2609
7.3657
7.2825
7.3552
7.4037
7.3879
7.3402
7.2260
7.2444
7.3130
7.2687
7.4162
7.2891
7.4544
7.5109
7.6719
7.7540
7.7967
7.6710
7.6827
7.8126
7.6453
7.7189
7.7119
7.8508
7.8954
7.7171
7.7382
7.6606
7.7402
7.7917
7.8258
7.8590
8.0031
7.9407
8.0301
7.9388
7.9770
8.0966
8.0883
8.2524
8.1973
8.2995
8.2074
8.1226
8.1945
8.1232
8.1468
8.2142
8.2356
8.2922
8.3014
8.3607
8.2852
8.3158
8.3296
8.2687
8.2115
8.2360
8.2756
8.2464
8.3403
8.3456
8.4263
8.3960
8.4614
8.5267
8.4596
8.4681
8.5770
8.6169
8.5923
8.5708
8.5647
8.5857
8.4590
8.4520
8.5091
8.4922
8.3937
8.4865
8.6151
8.6633
8.7177
8.7073
8.7902
8.8172
8.7707
8.7184
8.6789
8.7253
8.7144
8.6227
8.6494
8.5560
8.6990
8.6320
8.6811
8.7538
8.8104
8.6894
8.6697
8.7958
8.7720
8.7857
8.5631
8.6820
8.6894
8.6356
8.6828
8.7995
8.9123
9.0688
9.0668
9.0881
9.1119
9.0305
9.1793
9.1228
9.2079
9.1437
9.1784
9.1013
9.0509
8.9328
9.0327
9.0720
9.3350
9.2391
9.1423
9.1562
9.2665
9.3009
9.2491
9.3047
9.2522
9.1091
9.1501
9.1007
9.0815
9.1980
9.0986
9.0492
8.9891
8.8025
8.9489
8.9880
8.8994
8.9079
8.9931
9.1148
9.0876
9.1098
9.1693
9.0307
9.0090
9.0920
8.9754
8.8473
8.7954
8.7672
8.6913
8.6131
8.5718
8.5577
8.5459
8.5982
8.5590
8.4418
8.3292
8.4457
8.4095
8.5012
8.5516
8.6189
8.5120
8.5054
8.4826
8.4946
8.2982
8.2716
8.3373
8.3960
8.3172
8.4162
8.5455
8.5782
8.5852
8.6955
8.6658
8.8437
8.8994
8.9499
8.9681
9.0495
8.9913
9.0880
9.0979
9.0029
8.9217
8.9753
9.0812
9.0314
8.8793
8.8770
8.9499
8.9997
9.0622
9.1086
8.9350
8.9954
9.1806
9.0970
9.2334
9.1661
9.2235
9.0524
9.0516
9.0960
9.0505
8.9189
8.9568
8.9230
8.8410
8.7917
8.6919
8.7240
8.8296
8.8443
8.9557
8.6767
8.7259
8.8277
8.8645
9.0050
8.9440
9.1164
9.2622
9.2579
9.4409
9.4274
9.2924
9.3638
9.3175
9.3739
9.4965
9.4505
9.5733
9.6718
9.8026
9.8774
9.6733
9.5867
9.5821
9.4512
9.5902
9.5793
9.5416
9.5024
9.4329
9.2097
9.2818
9.3269
9.2525
9.3602
9.3861
9.6247
9.7575
9.8458
9.9916
10.1174
9.8577
10.0655
9.9348
9.8654
9.9354
9.9907
10.0066
9.9303
9.9898
9.8779
10.0253
10.1099
10.1657
10.1956
10.3226
10.3810
10.4780
10.6664
10.6183
10.4923
10.4377
10.6150
10.7522
10.7481
10.6272
10.6877
10.6429
10.6636
10.7819
10.6983
10.7017