Historique dollar / franc CFA (BCEAO)

Historique des taux quotidiens USD /XOF depuis le lundi, 29 octobre 2001.

Le maximum a été atteint le

1 dollar = 762.8933 franc CFA (BCEAO)

le minimum le

1 dollar = 410.2090 franc CFA (BCEAO)

Historique des prix XOF / USD

Date USD/XOF
563.0726
564.8180
567.7659
564.5798
560.8387
559.3610
555.3545
552.4593
556.0560
558.5227
556.9578
558.8558
552.4267
555.6650
556.2729
552.9156
552.8271
549.8889
550.6691
541.1338
538.0710
536.2412
537.0314
539.5404
540.3048
543.9789
543.0287
544.6926
550.6737
555.0960
557.3742
549.7415
550.0226
553.5082
544.4214
539.2521
540.6744
544.3175
543.5597
540.2024
543.1097
539.4383
535.3615
536.7238
536.0221
539.9312
541.6745
549.4974
553.9008
553.0602
554.7533
563.4692
555.4627
557.3884
555.2887
556.4097
561.6792
557.6443
552.6874
555.0021
549.5296
556.1927
552.3988
558.9177
557.7723
557.3363
572.5632
578.1904
579.7490
583.2336
581.6408
578.4708
580.2875
589.5978
601.7016
601.0179
606.8338
601.6243
605.9761
603.7062
600.6877
607.4238
594.7619
609.4046
587.5750
575.4261
588.6296
604.6077
605.2101
601.2328
592.9287
595.2693
591.1386
589.1159
585.9636
585.6027
591.3785
589.0524
592.9019
592.2007
595.7505
592.3665
594.4439
589.4600
591.0002
588.2126
594.9184
597.8191
601.8230
596.6446
596.1565
593.7821
598.3098
590.8724
591.9388
584.8508
583.4826
588.7088
585.4459
582.5654
584.8926
581.1358
575.4362
584.4496
579.5441
583.2543
586.0160
587.3803
583.9969
585.6184
586.4875
582.6327
580.2618
582.7673
585.4145
579.7080
578.6443
582.6120
578.6239
577.1729
579.8925
581.5892
573.6297
573.9057
576.9952
571.7298
571.4708
570.8193
575.3252
577.9255
577.6303
577.7066
578.7924
572.6132
584.3455
575.0478
576.5388
572.1537
566.3052
570.6852
566.5987
558.1378
562.1412
565.7875
564.7742
561.4051
570.7945
575.3605
567.4859
560.2926
560.9539
560.2017
557.9526
563.4595
560.5991
564.0263
557.1848
560.6422
564.1913
556.3767
549.7783
549.7230
542.9344
537.2557
529.6853
532.3678
533.5934
526.5643
531.7205
531.6214
531.7162
532.6272
528.9805
533.2507
530.4392
529.8094
535.1999
534.7417
547.9963
546.1393
552.5477
556.6553
557.0334
552.7153
551.0206
558.8558
562.3051
564.9299
562.9904
558.0238
556.0607
558.6797
559.1226
553.2747
548.4499
548.5508
551.5534
548.2711
555.3592
557.0476
555.9099
554.9223
563.5999
571.7298
577.0035
578.1403
587.1555
588.2256
586.4597
583.2316
588.7203
585.0925
597.4107
600.3084
601.3541
603.6229
616.5009
619.0610
614.8828
603.8452
611.1021
616.0956
619.9972
619.5872
618.1276
619.0610
610.3061
612.7004
609.1160
618.7106
619.5872
627.2899
627.5299
630.5460
616.6168
609.7955
618.1276
617.2551
610.5333
593.9488
597.8463
603.2898
596.2161
588.7246
584.9447
582.9692
586.7761
583.6955
588.4078
586.4089
579.4673
586.4089
591.8053
587.5645
596.7043
592.4253
593.5672
588.8673
595.5666
578.8230
580.8836
584.6736
587.7856
584.8404
578.1904
574.6951
574.8462
582.2965
581.4036
576.5895
574.7606
587.7856
581.2439
589.7992
598.0207
596.9486
590.4044
581.9452
586.2831
601.5581
606.8338
601.3430
602.4476
602.6524
599.0037
604.9255
598.5610
601.9998
619.4410
613.8643
609.5462
610.0450
595.6314
593.2880
578.9916
577.6558
586.2045
583.7994
586.3932
579.8566
587.2541
584.8091
565.4948
592.1526
595.4044
598.8178
591.5705
605.8194
596.0319
593.3256
584.5902
578.3994
581.6356
581.2800
600.3139
597.4760
579.7285
588.1967
588.3920
603.1234
610.7209
620.5602
599.8418
605.7914
598.6866
620.7070
604.6021
586.5820
578.6545
577.9306
579.1910
578.6392
583.6332
565.1878
554.3689
549.6770
539.4827
536.4034
527.2712
532.5883
525.9015
527.2542
526.8562
527.9884
525.3077
516.6033
512.5625
515.0052
518.4037
516.9371
510.5200
507.0395
508.5884
499.6131
497.3554
490.9160
490.0431
488.7396
488.1323
485.0605
481.5777
482.0874
479.0490
482.2256
483.2843
482.5697
482.3816
480.7412
478.5143
476.7926
472.7618
473.5536
475.5276
474.6948
477.2922
476.2526
474.0807
471.0778
472.7073
477.5632
477.6258
478.5981
480.7624
484.9242
479.7217
483.8262
479.9042
481.2279
475.4655
478.8287
476.6748
477.5215
484.4658
485.1897
485.7394
489.2500
485.4302
475.6414
479.5673
483.8761
483.0317
485.0569
485.9013
491.7846
495.3123
497.0426
490.5855
491.9579
493.2304
494.5468
494.5617
497.8914
502.4604
510.0397
502.3372
499.9520
491.0556
495.1815
502.2680
507.2473
509.2597
505.4883
501.3850
500.8835
502.1527
502.6876
503.8924
511.0371
510.2103
506.6479
503.5868
503.6293
502.0873
490.9601
489.5823
485.5632
487.6895
492.5342
490.3032
499.1910
497.2762
497.6459
498.3453
507.1140
502.3488
505.5818
512.6106
516.1480
512.7308
508.4150
502.3026
506.5031
505.8079
508.9278
507.6124
500.2570
513.5296
521.1012
524.5558
531.3501
531.9404
528.6991
535.2959
541.0401
534.8464
533.3287
521.1964
525.1185
521.2586
524.8706
525.3708
522.7415
512.9433
510.7267
502.5759
495.7691
499.1113
500.9676
500.8108
492.1129
491.9100
496.0502
499.1037
496.1253
489.8382
495.1815
496.7602
500.1769
499.9063
503.4747
517.7654
514.3389
507.3650
502.3603
504.1790
497.1405
488.6195
492.4824
485.8509
481.1256
476.8377
471.7452
471.3384
476.7961
481.4222
494.9312
485.5955
480.0587
481.0268
464.2399
452.1472
456.1783
454.7646
461.4768
459.7496
456.4894
466.1136
467.3956
451.7175
459.6949
458.8010
455.8993
449.5473
459.1511
467.4555
462.4300
457.3583
441.9778
449.9235
460.8899
454.2544
461.2205
465.7495
462.1889
469.1875
469.1473
475.1521
479.5743
486.8534
483.3983
478.7972
481.1573
492.3937
506.9298
491.0666
498.7849
499.7235
490.6956
493.2786
500.1197
481.4787
482.4810
471.2233
472.1731
469.0198
469.8395
472.2173
479.2520
487.0269
501.9260
509.7979
509.3704
517.4387
517.8022
511.4555
495.6454
498.6219
505.4065
506.4249
521.3414
523.2002
533.2637
531.1909
535.7156
549.4237
532.5883
529.7709
531.0576
510.9376
497.0200
491.2616
487.0413
482.8859
486.5897
486.9112
484.7415
479.7989
481.2950
484.4515
482.3284
482.0449
479.7708
471.3080
463.5968
456.1117
451.5278
455.1780
455.9024
458.4932
447.8317
442.7834
437.1327
438.2571
438.0786
437.5234
443.1783
438.8700
439.0462
444.0062
447.8837
448.5790
446.6607
449.1318
457.9426
457.8979
458.5573
465.7760
463.6623
455.7504
460.7540
461.3924
469.1607
470.4595
466.1401
473.2530
475.4621
472.4281
462.5279
468.4437
485.0712
482.3320
491.5266
501.6342
507.5299
491.4125
489.4763
498.3832
482.2079
504.6328
519.7758
521.4948
515.1346
512.4304
503.2390
512.0863
499.8834
497.2536
490.6442
482.7011
464.3385
470.1055
480.9563
507.1924
518.6087
509.7544
516.8842
513.5175
516.9371
525.2068
491.7956
484.0547
485.7897
454.9160
445.3114
462.5637
464.1972
448.5023
444.0302
445.9198
438.6528
421.0953
416.4859
412.9619
412.5230
418.1746
416.3722
422.8898
423.8434
417.9188
422.0653
416.4991
422.5302
422.6473
423.5150
419.3455
412.4219
414.5906
417.6394
415.2809
425.6476
416.5309
427.2250
431.5705
442.5533
447.5720
451.8357
442.3743
443.9100
452.5058
440.8728
446.3294
448.7600
455.3518
455.9595
445.8319
447.4529
441.2643
447.3797
450.6066
453.2500
455.1432
463.4952
461.6360
465.5314
460.8349
465.5512
473.0550
475.3139
481.3904
480.5440
486.7666
481.4045
475.4173
479.4412
474.9663
475.9036
481.5141
481.6732
487.3417
489.2536
491.0887
486.3732
487.6351
487.3634
484.3513
481.9882
480.6778
483.2986
484.1583
490.8572
490.7066
492.3863
493.1970
497.6195
500.9562
497.9973
499.1948
506.1279
507.3454
506.9572
506.4679
507.2552
503.8769
498.7546
498.7546
501.1743
495.8440
492.3308
499.7844
511.8067
511.9425
515.8557
515.5800
522.6791
523.8185
520.5140
515.2115
514.1897
517.1001
516.4284
510.3810
512.9232
508.2535
515.5598
510.4287
513.7548
519.3190
523.5886
514.7950
512.5625
521.9305
521.4741
520.8323
507.0709
514.6496
510.8023
511.7268
515.7908
520.9729
529.4929
536.2324
542.2970
541.1383
546.0166
539.1147
549.0558
546.0757
553.2421
549.4652
551.0762
547.9734
542.7322
533.7931
541.2588
543.1367
554.4579
553.1115
546.6809
548.8629
556.5655
554.7017
558.6511
561.3331
555.6274
546.7721
547.6120
545.0638
543.8166
550.4519
544.4440
540.0245
533.8974
523.3839
535.7288
536.3552
530.4864
530.6366
537.4890
544.1008
543.7219
543.9158
550.6321
539.6291
539.7179
543.3526
534.4890
524.9042
521.7603
519.3519
511.0809
510.0794
505.0718
503.9737
505.4961
510.3493
508.6160
497.8650
490.9527
496.8957
494.8303
502.0566
505.7845
513.0075
503.1155
502.6028
501.3314
500.7841
486.4851
482.0449
489.7541
492.9413
488.8234
494.1668
503.0422
506.7966
507.6399
514.6860
512.7348
524.5893
529.8393
533.8974
533.7757
539.3230
535.3790
543.5462
544.3220
538.5172
531.3716
534.7505
544.9234
540.1090
527.6996
528.7929
533.6194
538.1284
541.7282
544.1369
532.5883
537.8813
546.8268
546.0120
553.5082
549.3225
552.9669
545.6396
543.2716
545.7031
540.3493
531.1866
535.0733
529.8907
526.9535
522.4792
514.2421
517.0675
527.9247
524.2665
530.5035
513.2764
517.6796
525.2404
528.3201
533.9061
536.7765
547.7492
556.9436
557.6301
570.4619
571.5455
558.2993
562.7682
561.1602
561.4051
567.7168
571.6152
580.8219
590.8990
598.0207
602.7908
587.9437
578.2414
578.3688
570.7051
578.6852
581.1049
578.8026
571.1076
568.1052
553.9242
558.7796
558.7130
554.2237
562.3870
567.4909
582.1776
596.5523
603.3453
609.0820
616.9068
601.6078
616.3445
615.7371
593.6209
604.2735
608.6469
610.4197
609.9826
609.6765
604.5129
614.7906
622.1494
626.3435
626.8702
640.2641
642.0816
649.7712
659.9032
660.3862
650.6929
648.9612
658.5365
667.5653
673.8345
664.7523
668.1276
664.6998
669.2558
675.5639
669.4197
667.1599
674.6946
671.3119
670.4878
667.5904
669.3487
650.4090
652.8624
667.1152
663.3708
673.1333
694.9198
694.6747
699.9906
712.6621
711.7635
719.6464
715.9203
726.1905
738.0429
745.1965
749.6052
746.0491
748.0408
743.9153
749.1232
754.8464
753.6989
752.7700
748.0212
755.1775
762.3285
742.1739
733.9486
734.7863
737.9291
747.5864
726.1342
738.2065
736.0280
744.6889
746.2028
733.5448
731.4418
726.4101