ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /XOF ตั้งแต่ พฤหัสบดี, 19 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 683.5869 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 410.2090 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | USD/XOF |
---|---|
589.0101 | |
590.3938 | |
589.3965 | |
594.3955 | |
592.6341 | |
587.4329 | |
591.7199 | |
599.8034 | |
599.0037 | |
606.3010 | |
602.4033 | |
601.8948 | |
605.6460 | |
610.9484 | |
611.2046 | |
610.7493 | |
609.4272 | |
601.3926 | |
603.9341 | |
603.9953 | |
607.8122 | |
609.0311 | |
612.2143 | |
615.6388 | |
617.3829 | |
603.8896 | |
610.9598 | |
605.2883 | |
603.2676 | |
600.1107 | |
604.3347 | |
604.5575 | |
608.7429 | |
608.9520 | |
610.6925 | |
605.4392 | |
602.9903 | |
599.3212 | |
599.0639 | |
594.3470 | |
595.2963 | |
600.5118 | |
609.3197 | |
605.2660 | |
598.4955 | |
599.3376 | |
612.9695 | |
611.9116 | |
618.0169 | |
614.7272 | |
621.5128 | |
620.0734 | |
625.9191 | |
619.3298 | |
613.5026 | |
610.3288 | |
607.8573 | |
605.9257 | |
601.9224 | |
601.3651 | |
596.1782 | |
596.4981 | |
592.9287 | |
583.6488 | |
596.0374 | |
601.0840 | |
601.2548 | |
600.4898 | |
609.4839 | |
612.3915 | |
612.6489 | |
606.7608 | |
603.2621 | |
596.4872 | |
597.9281 | |
593.2236 | |
600.4403 | |
611.7176 | |
613.8184 | |
618.2732 | |
614.0425 | |
611.2673 | |
611.3812 | |
604.5687 | |
603.3730 | |
605.7019 | |
611.1761 | |
614.3760 | |
616.5009 | |
618.1043 | |
622.2084 | |
624.9293 | |
634.1732 | |
640.1766 | |
635.6296 | |
654.8176 | |
663.5178 | |
663.6453 | |
666.3622 | |
675.4470 | |
667.0575 | |
681.8637 | |
653.9820 | |
647.5773 | |
659.2374 | |
655.2428 | |
660.0360 | |
645.4046 | |
643.1960 | |
639.1848 | |
641.6294 | |
646.4223 | |
652.9469 | |
628.7449 | |
620.0030 | |
623.5629 | |
629.8074 | |
613.6346 | |
608.8955 | |
613.9563 | |
628.3775 | |
620.9773 | |
624.1444 | |
612.3000 | |
595.4098 | |
599.4362 | |
603.6562 | |
584.9238 | |
580.0156 | |
580.1849 | |
573.3088 | |
584.1425 | |
579.2882 | |
574.8865 | |
578.9405 | |
580.3902 | |
578.9865 | |
581.6665 | |
581.2388 | |
581.3263 | |
580.8425 | |
583.5138 | |
577.0713 | |
566.0755 | |
565.4997 | |
565.0174 | |
564.8180 | |
567.7659 | |
564.5798 | |
560.8387 | |
559.3610 | |
555.3545 | |
552.4593 | |
556.0560 | |
558.5227 | |
556.9578 | |
558.8558 | |
552.4267 | |
555.6650 | |
556.2729 | |
552.9156 | |
552.8271 | |
549.8889 | |
550.6691 | |
541.1338 | |
538.0710 | |
536.2412 | |
537.0314 | |
539.5404 | |
540.3048 | |
543.9789 | |
543.0287 | |
544.6926 | |
550.6737 | |
555.0960 | |
557.3742 | |
549.7415 | |
550.0226 | |
553.5082 | |
544.4214 | |
539.2521 | |
540.6744 | |
544.3175 | |
543.5597 | |
540.2024 | |
543.1097 | |
539.4383 | |
535.3615 | |
536.7238 | |
536.0221 | |
539.9312 | |
541.6745 | |
549.4974 | |
553.9008 | |
553.0602 | |
554.7533 | |
563.4692 | |
555.4627 | |
557.3884 | |
555.2887 | |
556.4097 | |
561.6792 | |
557.6443 | |
552.6874 | |
555.0021 | |
549.5296 | |
556.1927 | |
552.3988 | |
558.9177 | |
557.7723 | |
557.3363 | |
572.5632 | |
578.1904 | |
579.7490 | |
583.2336 | |
581.6408 | |
578.4708 | |
580.2875 | |
589.5978 | |
601.7016 | |
601.0179 | |
606.8338 | |
601.6243 | |
605.9761 | |
603.7062 | |
600.6877 | |
607.4238 | |
594.7619 | |
609.4046 | |
587.5750 | |
575.4261 | |
588.6296 | |
604.6077 | |
605.2101 | |
601.2328 | |
592.9287 | |
595.2693 | |
591.1386 | |
589.1159 | |
585.9636 | |
585.6027 | |
591.3785 | |
589.0524 | |
592.9019 | |
592.2007 | |
595.7505 | |
592.3665 | |
594.4439 | |
589.4600 | |
591.0002 | |
588.2126 | |
594.9184 | |
597.8191 | |
601.8230 | |
596.6446 | |
596.1565 | |
593.7821 | |
598.3098 | |
590.8724 | |
591.9388 | |
584.8508 | |
583.4826 | |
588.7088 | |
585.4459 | |
582.5654 | |
584.8926 | |
581.1358 | |
575.4362 | |
584.4496 | |
579.5441 | |
583.2543 | |
586.0160 | |
587.3803 | |
583.9969 | |
585.6184 | |
586.4875 | |
582.6327 | |
580.2618 | |
582.7673 | |
585.4145 | |
579.7080 | |
578.6443 | |
582.6120 | |
578.6239 | |
577.1729 | |
579.8925 | |
581.5892 | |
573.6297 | |
573.9057 | |
576.9952 | |
571.7298 | |
571.4708 | |
570.8193 | |
575.3252 | |
577.9255 | |
577.6303 | |
577.7066 | |
578.7924 | |
572.6132 | |
584.3455 | |
575.0478 | |
576.5388 | |
572.1537 | |
566.3052 | |
570.6852 | |
566.5987 | |
558.1378 | |
562.1412 | |
565.7875 | |
564.7742 | |
561.4051 | |
570.7945 | |
575.3605 | |
567.4859 | |
560.2926 | |
560.9539 | |
560.2017 | |
557.9526 | |
563.4595 | |
560.5991 | |
564.0263 | |
557.1848 | |
560.6422 | |
564.1913 | |
556.3767 | |
549.7783 | |
549.7230 | |
542.9344 | |
537.2557 | |
529.6853 | |
532.3678 | |
533.5934 | |
526.5643 | |
531.7205 | |
531.6214 | |
531.7162 | |
532.6272 | |
528.9805 | |
533.2507 | |
530.4392 | |
529.8094 | |
535.1999 | |
534.7417 | |
547.9963 | |
546.1393 | |
552.5477 | |
556.6553 | |
557.0334 | |
552.7153 | |
551.0206 | |
558.8558 | |
562.3051 | |
564.9299 | |
562.9904 | |
558.0238 | |
556.0607 | |
558.6797 | |
559.1226 | |
553.2747 | |
548.4499 | |
548.5508 | |
551.5534 | |
548.2711 | |
555.3592 | |
557.0476 | |
555.9099 | |
554.9223 | |
563.5999 | |
571.7298 | |
577.0035 | |
578.1403 | |
587.1555 | |
588.2256 | |
586.4597 | |
583.2316 | |
588.7203 | |
585.0925 | |
597.4107 | |
600.3084 | |
601.3541 | |
603.6229 | |
616.5009 | |
619.0610 | |
614.8828 | |
603.8452 | |
611.1021 | |
616.0956 | |
619.9972 | |
619.5872 | |
618.1276 | |
619.0610 | |
610.3061 | |
612.7004 | |
609.1160 | |
618.7106 | |
619.5872 | |
627.2899 | |
627.5299 | |
630.5460 | |
616.6168 | |
609.7955 | |
618.1276 | |
617.2551 | |
610.5333 | |
593.9488 | |
597.8463 | |
603.2898 | |
596.2161 | |
588.7246 | |
584.9447 | |
582.9692 | |
586.7761 | |
583.6955 | |
588.4078 | |
586.4089 | |
579.4673 | |
586.4089 | |
591.8053 | |
587.5645 | |
596.7043 | |
592.4253 | |
593.5672 | |
588.8673 | |
595.5666 | |
578.8230 | |
580.8836 | |
584.6736 | |
587.7856 | |
584.8404 | |
578.1904 | |
574.6951 | |
574.8462 | |
582.2965 | |
581.4036 | |
576.5895 | |
574.7606 | |
587.7856 | |
581.2439 | |
589.7992 | |
598.0207 | |
596.9486 | |
590.4044 | |
581.9452 | |
586.2831 | |
601.5581 | |
606.8338 | |
601.3430 | |
602.4476 | |
602.6524 | |
599.0037 | |
604.9255 | |
598.5610 | |
601.9998 | |
619.4410 | |
613.8643 | |
609.5462 | |
610.0450 | |
595.6314 | |
593.2880 | |
578.9916 | |
577.6558 | |
586.2045 | |
583.7994 | |
586.3932 | |
579.8566 | |
587.2541 | |
584.8091 | |
565.4948 | |
592.1526 | |
595.4044 | |
598.8178 | |
591.5705 | |
605.8194 | |
596.0319 | |
593.3256 | |
584.5902 | |
578.3994 | |
581.6356 | |
581.2800 | |
600.3139 | |
597.4760 | |
579.7285 | |
588.1967 | |
588.3920 | |
603.1234 | |
610.7209 | |
620.5602 | |
599.8418 | |
605.7914 | |
598.6866 | |
620.7070 | |
604.6021 | |
586.5820 | |
578.6545 | |
577.9306 | |
579.1910 | |
578.6392 | |
583.6332 | |
565.1878 | |
554.3689 | |
549.6770 | |
539.4827 | |
536.4034 | |
527.2712 | |
532.5883 | |
525.9015 | |
527.2542 | |
526.8562 | |
527.9884 | |
525.3077 | |
516.6033 | |
512.5625 | |
515.0052 | |
518.4037 | |
516.9371 | |
510.5200 | |
507.0395 | |
508.5884 | |
499.6131 | |
497.3554 | |
490.9160 | |
490.0431 | |
488.7396 | |
488.1323 | |
485.0605 | |
481.5777 | |
482.0874 | |
479.0490 | |
482.2256 | |
483.2843 | |
482.5697 | |
482.3816 | |
480.7412 | |
478.5143 | |
476.7926 | |
472.7618 | |
473.5536 | |
475.5276 | |
474.6948 | |
477.2922 | |
476.2526 | |
474.0807 | |
471.0778 | |
472.7073 | |
477.5632 | |
477.6258 | |
478.5981 | |
480.7624 | |
484.9242 | |
479.7217 | |
483.8262 | |
479.9042 | |
481.2279 | |
475.4655 | |
478.8287 | |
476.6748 | |
477.5215 | |
484.4658 | |
485.1897 | |
485.7394 | |
489.2500 | |
485.4302 | |
475.6414 | |
479.5673 | |
483.8761 | |
483.0317 | |
485.0569 | |
485.9013 | |
491.7846 | |
495.3123 | |
497.0426 | |
490.5855 | |
491.9579 | |
493.2304 | |
494.5468 | |
494.5617 | |
497.8914 | |
502.4604 | |
510.0397 | |
502.3372 | |
499.9520 | |
491.0556 | |
495.1815 | |
502.2680 | |
507.2473 | |
509.2597 | |
505.4883 | |
501.3850 | |
500.8835 | |
502.1527 | |
502.6876 | |
503.8924 | |
511.0371 | |
510.2103 | |
506.6479 | |
503.5868 | |
503.6293 | |
502.0873 | |
490.9601 | |
489.5823 | |
485.5632 | |
487.6895 | |
492.5342 | |
490.3032 | |
499.1910 | |
497.2762 | |
497.6459 | |
498.3453 | |
507.1140 | |
502.3488 | |
505.5818 | |
512.6106 | |
516.1480 | |
512.7308 | |
508.4150 | |
502.3026 | |
506.5031 | |
505.8079 | |
508.9278 | |
507.6124 | |
500.2570 | |
513.5296 | |
521.1012 | |
524.5558 | |
531.3501 | |
531.9404 | |
528.6991 | |
535.2959 | |
541.0401 | |
534.8464 | |
533.3287 | |
521.1964 | |
525.1185 | |
521.2586 | |
524.8706 | |
525.3708 | |
522.7415 | |
512.9433 | |
510.7267 | |
502.5759 | |
495.7691 | |
499.1113 | |
500.9676 | |
500.8108 | |
492.1129 | |
491.9100 | |
496.0502 | |
499.1037 | |
496.1253 | |
489.8382 | |
495.1815 | |
496.7602 | |
500.1769 | |
499.9063 | |
503.4747 | |
517.7654 | |
514.3389 | |
507.3650 | |
502.3603 | |
504.1790 | |
497.1405 | |
488.6195 | |
492.4824 | |
485.8509 | |
481.1256 | |
476.8377 | |
471.7452 | |
471.3384 | |
476.7961 | |
481.4222 | |
494.9312 | |
485.5955 | |
480.0587 | |
481.0268 | |
464.2399 | |
452.1472 | |
456.1783 | |
454.7646 | |
461.4768 | |
459.7496 | |
456.4894 | |
466.1136 | |
467.3956 | |
451.7175 | |
459.6949 | |
458.8010 | |
455.8993 | |
449.5473 | |
459.1511 | |
467.4555 | |
462.4300 | |
457.3583 | |
441.9778 | |
449.9235 | |
460.8899 | |
454.2544 | |
461.2205 | |
465.7495 | |
462.1889 | |
469.1875 | |
469.1473 | |
475.1521 | |
479.5743 | |
486.8534 | |
483.3983 | |
478.7972 | |
481.1573 | |
492.3937 | |
506.9298 | |
491.0666 | |
498.7849 | |
499.7235 | |
490.6956 | |
493.2786 | |
500.1197 | |
481.4787 | |
482.4810 | |
471.2233 | |
472.1731 | |
469.0198 | |
469.8395 | |
472.2173 | |
479.2520 | |
487.0269 | |
501.9260 | |
509.7979 | |
509.3704 | |
517.4387 | |
517.8022 | |
511.4555 | |
495.6454 | |
498.6219 | |
505.4065 | |
506.4249 | |
521.3414 | |
523.2002 | |
533.2637 | |
531.1909 | |
535.7156 | |
549.4237 | |
532.5883 | |
529.7709 | |
531.0576 | |
510.9376 | |
497.0200 | |
491.2616 | |
487.0413 | |
482.8859 | |
486.5897 | |
486.9112 | |
484.7415 | |
479.7989 | |
481.2950 | |
484.4515 | |
482.3284 | |
482.0449 | |
479.7708 | |
471.3080 | |
463.5968 | |
456.1117 | |
451.5278 | |
455.1780 | |
455.9024 | |
458.4932 | |
447.8317 | |
442.7834 | |
437.1327 | |
438.2571 | |
438.0786 | |
437.5234 | |
443.1783 | |
438.8700 | |
439.0462 | |
444.0062 | |
447.8837 | |
448.5790 | |
446.6607 | |
449.1318 | |
457.9426 | |
457.8979 | |
458.5573 | |
465.7760 | |
463.6623 | |
455.7504 | |
460.7540 | |
461.3924 | |
469.1607 | |
470.4595 | |
466.1401 | |
473.2530 | |
475.4621 | |
472.4281 | |
462.5279 | |
468.4437 | |
485.0712 | |
482.3320 | |
491.5266 | |
501.6342 | |
507.5299 | |
491.4125 | |
489.4763 | |
498.3832 | |
482.2079 | |
504.6328 | |
519.7758 | |
521.4948 | |
515.1346 | |
512.4304 | |
503.2390 | |
512.0863 | |
499.8834 | |
497.2536 | |
490.6442 | |
482.7011 | |
464.3385 | |
470.1055 | |
480.9563 | |
507.1924 | |
518.6087 | |
509.7544 | |
516.8842 | |
513.5175 | |
516.9371 | |
525.2068 | |
491.7956 | |
484.0547 | |
485.7897 | |
454.9160 | |
445.3114 | |
462.5637 | |
464.1972 | |
448.5023 | |
444.0302 | |
445.9198 | |
438.6528 | |
421.0953 | |
416.4859 | |
412.9619 | |
412.5230 | |
418.1746 | |
416.3722 | |
422.8898 | |
423.8434 | |
417.9188 | |
422.0653 | |
416.4991 | |
422.5302 | |
422.6473 | |
423.5150 | |
419.3455 | |
412.4219 | |
414.5906 | |
417.6394 | |
415.2809 | |
425.6476 | |
416.5309 | |
427.2250 | |
431.5705 | |
442.5533 | |
447.5720 | |
451.8357 | |
442.3743 | |
443.9100 | |
452.5058 | |
440.8728 | |
446.3294 | |
448.7600 | |
455.3518 | |
455.9595 | |
445.8319 | |
447.4529 | |
441.2643 | |
447.3797 | |
450.6066 | |
453.2500 | |
455.1432 | |
463.4952 | |
461.6360 | |
465.5314 | |
460.8349 | |
465.5512 | |
473.0550 | |
475.3139 | |
481.3904 | |
480.5440 | |
486.7666 | |
481.4045 | |
475.4173 | |
479.4412 | |
474.9663 | |
475.9036 | |
481.5141 | |
481.6732 | |
487.3417 | |
489.2536 | |
491.0887 | |
486.3732 | |
487.6351 | |
487.3634 | |
484.3513 | |
481.9882 | |
480.6778 | |
483.2986 | |
484.1583 | |
490.8572 | |
490.7066 | |
492.3863 | |
493.1970 | |
497.6195 | |
500.9562 | |
497.9973 | |
499.1948 | |
506.1279 | |
507.3454 | |
506.9572 | |
506.4679 | |
507.2552 | |
503.8769 | |
498.7546 | |
498.7546 | |
501.1743 | |
495.8440 | |
492.3308 | |
499.7844 | |
511.8067 | |
511.9425 | |
515.8557 | |
515.5800 | |
522.6791 | |
523.8185 | |
520.5140 | |
515.2115 | |
514.1897 | |
517.1001 | |
516.4284 | |
510.3810 | |
512.9232 | |
508.2535 | |
515.5598 | |
510.4287 | |
513.7548 | |
519.3190 | |
523.5886 | |
514.7950 | |
512.5625 | |
521.9305 | |
521.4741 | |
520.8323 | |
507.0709 | |
514.6496 | |
510.8023 | |
511.7268 | |
515.7908 | |
520.9729 | |
529.4929 | |
536.2324 | |
542.2970 | |
541.1383 | |
546.0166 | |
539.1147 | |
549.0558 | |
546.0757 | |
553.2421 | |
549.4652 | |
551.0762 | |
547.9734 | |
542.7322 | |
533.7931 | |
541.2588 | |
543.1367 | |
554.4579 | |
553.1115 | |
546.6809 | |
548.8629 | |
556.5655 | |
554.7017 | |
558.6511 | |
561.3331 | |
555.6274 | |
546.7721 | |
547.6120 | |
545.0638 | |
543.8166 | |
550.4519 | |
544.4440 | |
540.0245 | |
533.8974 | |
523.3839 | |
535.7288 | |
536.3552 | |
530.4864 | |
530.6366 | |
537.4890 | |
544.1008 | |
543.7219 | |
543.9158 | |
550.6321 | |
539.6291 | |
539.7179 | |
543.3526 | |
534.4890 | |
524.9042 | |
521.7603 | |
519.3519 | |
511.0809 | |
510.0794 | |
505.0718 | |
503.9737 | |
505.4961 | |
510.3493 | |
508.6160 | |
497.8650 | |
490.9527 | |
496.8957 | |
494.8303 | |
502.0566 | |
505.7845 | |
513.0075 | |
503.1155 | |
502.6028 | |
501.3314 | |
500.7841 | |
486.4851 | |
482.0449 | |
489.7541 | |
492.9413 | |
488.8234 | |
494.1668 | |
503.0422 | |
506.7966 | |
507.6399 | |
514.6860 | |
512.7348 | |
524.5893 | |
529.8393 | |
533.8974 | |
533.7757 | |
539.3230 | |
535.3790 | |
543.5462 | |
544.3220 | |
538.5172 |