Historique des taux quotidiens USD /YER depuis le lundi, 31 janvier 2005.
Le maximum a été atteint le
1 dollar = 265.4005 rial yéménite
le minimum le
1 dollar = 150.3755 rial yéménite
Historique des prix YER / USD
| Date | USD/YER |
| | 246.2485 |
| | 246.8001 |
| | 246.8490 |
| | 247.3751 |
| | 247.9996 |
| | 248.9754 |
| | 248.8008 |
| | 249.0754 |
| | 249.2496 |
| | 248.9994 |
| | 249.9514 |
| | 249.9371 |
| | 249.8726 |
| | 249.8212 |
| | 250.3752 |
| | 250.4009 |
| | 249.9264 |
| | 249.8513 |
| | 249.8237 |
| | 249.8496 |
| | 250.3739 |
| | 250.3740 |
| | 250.3506 |
| | 250.3002 |
| | 250.3008 |
| | 250.3245 |
| | 250.3509 |
| | 250.3747 |
| | 250.3248 |
| | 250.3506 |
| | 250.3500 |
| | 250.3996 |
| | 250.3753 |
| | 250.3041 |
| | 250.3508 |
| | 250.3257 |
| | 250.3753 |
| | 250.3497 |
| | 250.3494 |
| | 250.3501 |
| | 250.4241 |
| | 250.3736 |
| | 250.3508 |
| | 249.9250 |
| | 250.3201 |
| | 250.3997 |
| | 250.3747 |
| | 250.3759 |
| | 250.3247 |
| | 250.3986 |
| | 250.4010 |
| | 250.3991 |
| | 250.3752 |
| | 250.3010 |
| | 250.3989 |
| | 250.3502 |
| | 250.3499 |
| | 250.3495 |
| | 250.3501 |
| | 250.4015 |
| | 250.3512 |
| | 250.3746 |
| | 250.3512 |
| | 250.2301 |
| | 249.7994 |
| | 250.3758 |
| | 250.3242 |
| | 250.3502 |
| | 250.2997 |
| | 250.3504 |
| | 250.3500 |
| | 250.3508 |
| | 250.2256 |
| | 250.3238 |
| | 250.3487 |
| | 250.4003 |
| | 250.3507 |
| | 250.3758 |
| | 250.3498 |
| | 250.3508 |
| | 250.2127 |
| | 250.2342 |
| | 250.3005 |
| | 250.3502 |
| | 250.3495 |
| | 250.2992 |
| | 250.3010 |
| | 250.1980 |
| | 250.3012 |
| | 250.2992 |
| | 250.2988 |
| | 250.3007 |
| | 250.3508 |
| | 250.2987 |
| | 250.3507 |
| | 250.3006 |
| | 250.3499 |
| | 250.3510 |
| | 250.3004 |
| | 250.2989 |
| | 250.3497 |
| | 250.3012 |
| | 250.3008 |
| | 250.3502 |
| | 250.3492 |
| | 250.3499 |
| | 250.3742 |
| | 250.3991 |
| | 250.3748 |
| | 250.2996 |
| | 250.3014 |
| | 250.3007 |
| | 250.3506 |
| | 250.2996 |
| | 250.2495 |
| | 250.3749 |
| | 250.2489 |
| | 250.2689 |
| | 250.2510 |
| | 250.2506 |
| | 250.2496 |
| | 250.2501 |
| | 250.2496 |
| | 250.2500 |
| | 250.2494 |
| | 250.3747 |
| | 250.2752 |
| | 250.2498 |
| | 250.2502 |
| | 250.2502 |
| | 250.2495 |
| | 250.2504 |
| | 250.2491 |
| | 250.2495 |
| | 250.2734 |
| | 250.2705 |
| | 250.2712 |
| | 250.2713 |
| | 250.2491 |
| | 250.2495 |
| | 250.2996 |
| | 250.2493 |
| | 250.2502 |
| | 250.2494 |
| | 250.3013 |
| | 250.2504 |
| | 250.2488 |
| | 250.2511 |
| | 250.2492 |
| | 250.2499 |
| | 250.2485 |
| | 250.2238 |
| | 250.2498 |
| | 250.2503 |
| | 250.2508 |
| | 250.2502 |
| | 250.2504 |
| | 250.2498 |
| | 250.2502 |
| | 250.2504 |
| | 250.2489 |
| | 250.2501 |
| | 250.2494 |
| | 250.2499 |
| | 250.2497 |
| | 250.2495 |
| | 250.2498 |
| | 250.1260 |
| | 250.2491 |
| | 250.2494 |
| | 250.3487 |
| | 250.2514 |
| | 250.1252 |
| | 250.8507 |
| | 250.7994 |
| | 250.7497 |
| | 250.8490 |
| | 250.8494 |
| | 250.7497 |
| | 250.0004 |
| | 250.0004 |
| | 250.1006 |
| | 250.0995 |
| | 250.2502 |
| | 250.3009 |
| | 250.2002 |
| | 250.1999 |
| | 249.9992 |
| | 249.9996 |
| | 250.0496 |
| | 250.0012 |
| | 249.9996 |
| | 250.0506 |
| | 250.4501 |
| | 250.4250 |
| | 250.3502 |
| | 250.4007 |
| | 250.3992 |
| | 250.3487 |
| | 250.3989 |
| | 250.4010 |
| | 250.4000 |
| | 250.4004 |
| | 250.3996 |
| | 250.3502 |
| | 250.3503 |
| | 250.3502 |
| | 250.3994 |
| | 250.3508 |
| | 250.3759 |
| | 250.3503 |
| | 250.3501 |
| | 250.3498 |
| | 250.3502 |
| | 249.8992 |
| | 250.3757 |
| | 250.3510 |
| | 250.3500 |
| | 250.3495 |
| | 250.3007 |
| | 250.3505 |
| | 250.4014 |
| | 250.3509 |
| | 250.3509 |
| | 250.3507 |
| | 250.4003 |
| | 250.3503 |
| | 250.2995 |
| | 250.3994 |
| | 250.3498 |
| | 250.3498 |
| | 250.3507 |
| | 250.3988 |
| | 250.3499 |
| | 250.3496 |
| | 250.3496 |
| | 250.3491 |
| | 250.3496 |
| | 250.3001 |
| | 250.3010 |
| | 250.3497 |
| | 250.3512 |
| | 250.2989 |
| | 250.3243 |
| | 250.3761 |
| | 250.3751 |
| | 250.3004 |
| | 250.3501 |
| | 250.3005 |
| | 250.2999 |
| | 250.3491 |
| | 250.3495 |
| | 250.2996 |
| | 250.3502 |
| | 250.3005 |
| | 250.3006 |
| | 250.3000 |
| | 250.3501 |
| | 250.3501 |
| | 250.3498 |
| | 250.3489 |
| | 250.3501 |
| | 250.3009 |
| | 250.3497 |
| | 250.3000 |
| | 250.3246 |
| | 250.2748 |
| | 250.3503 |
| | 250.3494 |
| | 250.3506 |
| | 250.3003 |
| | 250.3498 |
| | 250.2503 |
| | 250.3500 |
| | 250.3502 |
| | 250.3002 |
| | 250.3012 |
| | 250.3005 |
| | 250.3516 |
| | 250.3522 |
| | 250.3010 |
| | 250.3507 |
| | 250.3491 |
| | 250.3506 |
| | 250.3504 |
| | 250.3491 |
| | 250.3998 |
| | 250.3008 |
| | 250.3508 |
| | 250.3504 |
| | 250.3504 |
| | 250.3496 |
| | 250.3506 |
| | 250.3512 |
| | 250.1516 |
| | 250.3015 |
| | 250.3013 |
| | 250.3508 |
| | 250.3004 |
| | 250.3009 |
| | 250.3495 |
| | 250.2499 |
| | 250.2998 |
| | 250.3017 |
| | 250.3504 |
| | 250.2510 |
| | 250.3495 |
| | 250.3012 |
| | 250.3000 |
| | 250.2992 |
| | 249.8249 |
| | 250.3000 |
| | 250.3259 |
| | 250.3488 |
| | 250.3486 |
| | 250.3494 |
| | 250.3007 |
| | 250.3995 |
| | 250.2502 |
| | 250.3020 |
| | 250.3501 |
| | 250.3494 |
| | 250.3007 |
| | 250.3505 |
| | 250.3743 |
| | 250.3010 |
| | 250.3511 |
| | 250.3492 |
| | 250.3506 |
| | 250.3010 |
| | 250.2995 |
| | 250.2498 |
| | 250.3489 |
| | 250.3491 |
| | 250.3492 |
| | 250.2506 |
| | 250.3500 |
| | 250.3495 |
| | 250.3511 |
| | 250.3019 |
| | 250.3497 |
| | 250.3747 |
| | 250.7508 |
| | 250.2940 |
| | 250.3306 |
| | 250.2994 |
| | 250.2825 |
| | 250.3565 |
| | 250.5640 |
| | 250.3558 |
| | 249.7457 |
| | 250.2827 |
| | 250.3137 |
| | 250.2822 |
| | 250.3315 |
| | 250.2505 |
| | 250.2990 |
| | 250.2947 |
| | 250.2820 |
| | 265.3997 |
| | 250.3187 |
| | 250.2814 |
| | 250.3183 |
| | 250.3311 |
| | 250.3005 |
| | 250.3072 |
| | 250.3065 |
| | 250.3312 |
| | 250.3205 |
| | 250.3197 |
| | 250.1998 |
| | 250.2824 |
| | 250.2751 |
| | 250.2814 |
| | 250.2944 |
| | 250.2936 |
| | 250.3036 |
| | 250.2819 |
| | 250.3063 |
| | 250.3751 |
| | 250.3756 |
| | 250.3073 |
| | 250.3319 |
| | 250.3436 |
| | 250.2944 |
| | 250.3502 |
| | 250.2821 |
| | 250.3497 |
| | 250.2064 |
| | 250.3191 |
| | 250.3185 |
| | 250.3183 |
| | 250.3077 |
| | 250.2505 |
| | 250.3249 |
| | 250.3183 |
| | 250.3325 |
| | 250.2684 |
| | 250.2687 |
| | 250.3059 |
| | 250.2750 |
| | 248.8889 |
| | 249.4463 |
| | 249.9542 |
| | 249.9218 |
| | 249.8684 |
| | 250.0000 |
| | 249.8594 |
| | 249.8389 |
| | 249.9907 |
| | 249.9389 |
| | 249.8677 |
| | 249.8819 |
| | 249.9058 |
| | 249.8207 |
| | 249.8604 |
| | 249.2434 |
| | 249.9211 |
| | 249.8679 |
| | 249.9197 |
| | 249.9761 |
| | 249.9952 |
| | 249.8510 |
| | 249.9060 |
| | 250.0697 |
| | 249.9246 |
| | 249.8918 |
| | 249.9069 |
| | 249.9457 |
| | 249.8906 |
| | 249.8850 |
| | 249.8818 |
| | 249.8025 |
| | 249.8127 |
| | 249.9022 |
| | 249.8882 |
| | 249.8398 |
| | 249.6950 |
| | 249.9642 |
| | 249.3375 |
| | 249.8748 |
| | 249.5489 |
| | 249.6507 |
| | 249.8954 |
| | 250.0443 |
| | 250.2801 |
| | 250.0938 |
| | 249.0076 |
| | 248.6808 |
| | 250.1355 |
| | 250.8628 |
| | 248.4534 |
| | 249.6059 |
| | 249.8352 |
| | 250.2173 |
| | 250.0911 |
| | 249.5437 |
| | 249.6636 |
| | 232.7025 |
| | 214.6206 |
| | 215.0146 |
| | 214.8227 |
| | 214.7271 |
| | 215.0800 |
| | 214.5916 |
| | 215.0050 |
| | 214.4671 |
| | 214.8180 |
| | 214.5521 |
| | 214.8166 |
| | 215.1464 |
| | 214.9143 |
| | 214.6318 |
| | 215.0500 |
| | 214.9849 |
| | 215.1776 |
| | 214.1956 |
| | 215.0640 |
| | 214.4876 |
| | 214.9107 |
| | 215.1489 |
| | 215.1315 |
| | 215.0810 |
| | 215.0848 |
| | 214.9839 |
| | 215.1672 |
| | 215.1424 |
| | 215.2088 |
| | 215.0145 |
| | 215.1094 |
| | 214.9947 |
| | 215.0064 |
| | 215.1532 |
| | 215.1747 |
| | 215.1504 |
| | 215.1456 |
| | 215.1446 |
| | 215.0681 |
| | 215.0738 |
| | 215.0310 |
| | 215.0332 |
| | 214.9772 |
| | 215.0584 |
| | 214.9795 |
| | 214.9543 |
| | 215.0147 |
| | 215.0072 |
| | 215.0122 |
| | 215.0230 |
| | 215.0009 |
| | 215.0354 |
| | 215.0089 |
| | 215.0599 |
| | 215.0667 |
| | 215.1080 |
| | 215.0598 |
| | 215.0482 |
| | 215.0284 |
| | 215.0157 |
| | 215.0962 |
| | 215.0879 |
| | 215.0375 |
| | 214.9552 |
| | 215.0011 |
| | 215.0174 |
| | 214.9716 |
| | 215.0399 |
| | 214.9607 |
| | 215.0084 |
| | 214.9956 |
| | 214.9739 |
| | 214.9851 |
| | 214.7846 |
| | 214.9578 |
| | 214.9573 |
| | 215.0559 |
| | 215.0382 |
| | 215.0236 |
| | 215.0513 |
| | 215.0333 |
| | 215.0189 |
| | 215.0028 |
| | 214.9467 |
| | 214.9315 |
| | 214.9455 |
| | 214.9555 |
| | 214.9768 |
| | 214.9515 |
| | 214.9513 |
| | 214.9923 |
| | 215.0067 |
| | 214.9413 |
| | 214.9566 |
| | 214.9872 |
| | 215.0379 |
| | 214.9879 |
| | 214.9413 |
| | 214.9998 |
| | 214.9981 |
| | 215.0213 |
| | 214.9995 |
| | 214.9845 |
| | 214.9669 |
| | 214.9811 |
| | 215.0029 |
| | 214.9808 |
| | 215.0001 |
| | 214.9698 |
| | 214.9889 |
| | 215.0149 |
| | 215.0367 |
| | 214.9295 |
| | 215.0529 |
| | 215.0603 |
| | 214.9568 |
| | 215.1370 |
| | 215.1113 |
| | 215.0977 |
| | 215.0607 |
| | 215.0409 |
| | 214.9774 |
| | 215.0002 |
| | 214.9746 |
| | 215.0285 |
| | 214.9895 |
| | 215.0397 |
| | 215.0359 |
| | 215.0269 |
| | 215.0026 |
| | 215.0736 |
| | 215.0377 |
| | 214.9817 |
| | 214.9562 |
| | 214.9321 |
| | 215.0267 |
| | 215.0356 |
| | 214.9945 |
| | 214.9047 |
| | 215.0206 |
| | 214.9230 |
| | 214.8254 |
| | 214.9316 |
| | 214.9453 |
| | 214.9654 |
| | 215.1108 |
| | 215.3308 |
| | 215.2792 |
| | 214.8899 |
| | 215.0143 |
| | 214.9519 |
| | 214.9576 |
| | 214.9088 |
| | 214.9679 |
| | 214.9905 |
| | 214.9452 |
| | 214.8612 |
| | 214.8242 |
| | 214.6835 |
| | 214.9386 |
| | 215.0510 |
| | 214.7943 |
| | 214.6885 |
| | 214.7500 |
| | 214.8399 |
| | 214.7788 |
| | 214.8815 |
| | 214.9812 |
| | 215.1421 |
| | 214.8352 |
| | 214.9647 |
| | 215.1223 |
| | 214.9156 |
| | 214.9616 |
| | 214.9206 |
| | 215.1877 |
| | 215.0167 |
| | 215.0550 |
| | 215.0367 |
| | 214.7248 |
| | 215.0417 |
| | 215.0641 |
| | 215.0233 |
| | 215.0167 |
| | 214.9508 |
| | 214.7814 |
| | 215.1047 |
| | 215.0303 |
| | 215.0332 |
| | 215.0165 |
| | 215.1426 |
| | 215.0987 |
| | 214.8595 |
| | 215.0082 |
| | 215.0011 |
| | 215.1602 |
| | 214.7740 |
| | 213.7572 |
| | 214.6606 |
| | 214.7085 |
| | 215.0317 |
| | 214.4504 |
| | 215.0163 |
| | 213.5959 |
| | 213.6869 |
| | 214.1628 |
| | 215.4986 |
| | 215.4997 |
| | 214.7024 |
| | 214.8071 |
| | 215.6109 |
| | 216.0176 |
| | 215.4017 |
| | 216.4995 |
| | 217.0058 |
| | 219.2590 |
| | 219.2545 |
| | 218.8822 |
| | 219.2522 |
| | 219.2415 |
| | 219.2454 |
| | 219.2482 |
| | 219.1953 |
| | 218.8643 |
| | 216.7535 |
| | 214.2801 |
| | 213.7835 |
| | 213.6643 |
| | 214.2750 |
| | 214.3115 |
| | 214.2748 |
| | 213.6535 |
| | 214.2927 |
| | 213.6717 |
| | 213.6921 |
| | 214.6776 |
| | 214.6932 |
| | 214.6589 |
| | 216.1103 |
| | 215.8701 |
| | 215.3954 |
| | 215.2760 |
| | 214.9826 |
| | 215.0384 |
| | 213.2944 |
| | 213.7387 |
| | 215.3529 |
| | 215.2476 |
| | 215.2217 |
| | 215.2277 |
| | 215.8709 |
| | 214.0254 |
| | 214.0157 |
| | 214.2759 |
| | 214.2519 |
| | 215.0032 |
| | 214.8874 |
| | 214.8692 |
| | 213.9629 |
| | 213.8740 |
| | 215.0025 |
| | 214.8718 |
| | 214.7480 |
| | 214.6297 |
| | 215.0028 |
| | 215.0015 |
| | 214.9378 |
| | 214.7625 |
| | 213.7078 |
| | 214.6370 |
| | 213.7028 |
| | 214.6638 |
| | 214.2736 |
| | 214.6123 |
| | 214.2703 |
| | 213.9152 |
| | 213.8911 |
| | 214.0254 |
| | 213.5367 |
| | 213.8129 |
| | 212.9744 |
| | 213.0992 |
| | 213.7497 |
| | 214.6246 |
| | 215.0003 |
| | 216.3301 |
| | 214.9896 |
| | 215.2501 |
| | 215.1790 |
| | 215.2501 |
| | 226.5252 |
| | 237.1500 |
| | 237.3992 |
| | 236.8650 |
| | 237.7504 |
| | 239.0309 |
| | 223.7750 |
| | 229.8125 |
| | 225.1778 |
| | 224.7550 |
| | 226.0237 |
| | 224.5618 |
| | 225.2745 |
| | 221.7739 |
| | 222.0236 |
| | 225.4011 |
| | 222.6871 |
| | 205.2761 |
| | 205.2748 |
| | 205.2751 |
| | 205.2739 |
| | 205.2746 |
| | 205.2745 |
| | 203.8106 |
| | 205.3816 |
| | 206.0005 |
| | 205.8750 |
| | 209.5077 |
| | 204.7503 |
| | 206.0030 |
| | 204.5011 |
| | 205.2493 |
| | 204.7393 |
| | 205.0094 |
| | 205.7491 |
| | 205.7498 |
| | 205.7498 |
| | 205.7492 |
| | 206.1244 |
| | 204.7510 |
| | 206.0002 |
| | 204.5136 |
| | 206.0057 |
| | 205.7495 |
| | 205.7502 |
| | 205.3502 |
| | 204.3897 |
| | 203.9001 |
| | 202.2500 |
| | 200.9757 |
| | 201.4491 |
| | 201.7752 |
| | 201.7508 |
| | 201.7509 |
| | 202.4495 |
| | 201.6994 |
| | 201.7496 |
| | 201.6964 |
| | 201.7001 |
| | 201.1000 |
| | 200.0155 |
| | 200.0250 |
| | 200.5020 |
| | 200.6218 |
| | 200.0325 |
| | 200.5001 |
| | 200.0000 |
| | 200.0903 |
| | 200.1050 |
| | 200.2255 |
| | 199.7500 |
| | 199.7505 |
| | 199.7752 |
| | 200.0573 |
| | 200.4757 |
| | 199.9918 |
| | 199.9825 |
| | 200.0897 |
| | 200.4939 |
| | 199.9731 |
| | 200.0254 |
| | 200.2167 |
| | 199.9914 |
| | 200.7795 |
| | 199.9758 |
| | 200.5075 |
| | 200.5473 |
| | 200.7151 |
| | 200.2627 |
| | 200.3058 |
| | 200.2781 |
| | 199.7998 |
| | 199.7951 |
| | 199.7850 |
| | 200.3792 |
| | 200.0678 |
| | 200.5605 |
| | 199.9945 |
| | 200.2962 |
| | 200.2916 |
| | 200.4619 |
| | 199.5038 |
| | 199.1158 |
| | 199.3252 |
| | 198.8252 |
| | 199.2746 |
| | 199.2800 |
| | 199.0246 |
| | 198.8267 |
| | 198.8197 |
| | 199.2502 |
| | 198.9517 |
| | 199.0368 |
| | 199.5246 |
| | 199.4447 |
| | 199.0498 |
| | 199.0497 |
| | 199.3952 |
| | 199.5508 |
| | 199.3508 |
| | 199.5778 |
| | 199.0744 |
| | 199.3892 |
| | 199.0955 |
| | 199.3486 |
| | 199.0494 |
| | 198.4597 |
| | 198.9004 |
| | 198.8509 |
| | 198.9767 |
| | 198.6748 |
| | 198.6779 |
| | 198.7506 |
| | 198.6507 |
| | 198.4170 |
| | 198.2959 |
| | 198.4152 |
| | 198.6763 |
| | 198.4196 |
| | 198.3748 |
| | 198.5874 |
| | 198.6509 |
| | 198.4214 |
| | 198.4249 |
| | 198.1160 |
| | 198.5586 |
| | 198.6008 |
| | 198.6244 |
| | 198.2483 |
| | 198.5994 |
| | 198.3424 |
| | 198.4102 |
| | 198.7044 |
| | 198.6282 |
| | 198.4249 |
| | 198.5330 |
| | 198.5259 |
| | 197.8378 |
| | 198.7253 |
| | 198.7993 |
| | 198.0766 |
| | 198.5623 |
| | 198.3620 |
| | 198.3248 |
| | 198.2999 |
| | 198.5258 |
| | 198.5128 |
| | 198.4249 |
| | 198.0743 |
| | 198.3009 |
| | 198.2279 |
| | 198.2998 |
| | 198.0545 |
| | 198.1024 |
| | 198.1747 |
| | 198.1072 |
| | 198.4992 |
| | 198.0696 |
| | 196.9000 |
| | 196.2495 |
| | 196.2499 |
| | 195.7506 |
| | 196.2444 |
| | 195.7244 |
| | 195.7492 |
| | 195.5322 |
| | 196.2497 |
| | 195.7501 |
| | 195.7747 |
| | 195.7748 |
| | 196.2499 |
| | 195.7491 |
| | 195.7744 |
| | 195.7246 |
| | 195.6744 |
| | 195.7504 |
| | 195.7510 |
| | 195.7248 |
| | 195.7493 |
| | 196.2010 |
| | 195.7754 |
| | 195.7754 |
| | 196.2524 |
| | 195.7498 |
| | 195.7421 |
| | 195.7761 |
| | 195.7500 |
| | 195.6753 |
| | 195.7746 |
| | 196.7501 |
| | 195.7751 |
| | 195.6508 |
| | 195.7749 |
| | 196.1503 |
| | 195.7747 |
| | 195.7746 |
| | 195.5245 |
| | 196.1263 |
| | 195.7236 |
| | 195.7500 |
| | 195.7750 |
| | 195.7500 |
| | 196.1030 |
| | 196.1503 |
| | 195.7758 |
| | 195.7747 |
| | 196.0752 |
| | 196.1290 |
| | 195.8002 |
| | 195.7945 |
| | 196.1243 |
| | 195.7746 |
| | 196.1648 |
| | 196.2750 |
| | 196.6903 |
| | 196.4753 |
| | 195.0991 |
| | 195.0239 |
| | 194.8995 |
| | 195.8482 |
| | 194.7755 |
| | 194.7742 |
| | 194.4103 |
| | 194.4880 |
| | 194.3629 |
| | 194.8481 |
| | 180.4847 |
| | 181.3350 |
| | 181.3349 |
| | 181.3063 |
| | 181.3097 |
| | 181.3359 |
| | 180.0739 |
| | 188.4166 |
| | 188.4412 |
| | 188.3299 |
| | 188.3510 |
| | 188.1463 |
| | 188.0940 |
| | 186.6163 |
| | 187.9046 |
| | 187.8986 |
| | 187.6797 |
| | 187.4684 |
| | 187.7546 |
| | 187.7341 |
| | 187.7452 |
| | 187.7263 |
| | 187.6466 |
| | 186.4616 |
| | 186.6748 |
| | 184.9238 |
| | 187.8000 |
| | 187.0722 |
| | 183.7679 |
| | 186.7958 |
| | 183.4948 |
| | 187.4364 |
| | 186.4318 |
| | 186.2030 |
| | 186.0598 |
| | 185.9125 |
| | 185.6458 |
| | 185.2865 |
| | 184.8690 |
| | 184.8111 |
| | 184.6130 |
| | 184.5669 |
| | 184.5111 |
| | 184.4201 |
| | 184.3809 |
| | 184.3073 |
| | 184.2412 |
| | 184.1531 |