Historical US dollar / Yemeni rial

History of daily rates USD /YER since Monday, 11 November 2002.

The maximum was reached on

1 US dollar = 265.4005 Yemeni rial

the minimum on

1 US dollar = 150.3755 Yemeni rial

Price history of YER / USD

Date USD/YER
250.2489
250.2689
250.2510
250.2506
250.2496
250.2501
250.2496
250.2500
250.2494
250.3747
250.2752
250.2498
250.2502
250.2502
250.2495
250.2504
250.2491
250.2495
250.2734
250.2705
250.2712
250.2713
250.2491
250.2495
250.2996
250.2493
250.2502
250.2494
250.3013
250.2504
250.2488
250.2511
250.2492
250.2499
250.2485
250.2238
250.2498
250.2503
250.2508
250.2502
250.2504
250.2498
250.2502
250.2504
250.2489
250.2501
250.2494
250.2499
250.2497
250.2495
250.2498
250.1260
250.2491
250.2494
250.3487
250.2514
250.1252
250.8507
250.7994
250.7497
250.8490
250.8494
250.7497
250.0004
250.0004
250.1006
250.0995
250.2502
250.3009
250.2002
250.1999
249.9992
249.9996
250.0496
250.0012
249.9996
250.0506
250.4501
250.4250
250.3502
250.4007
250.3992
250.3487
250.3989
250.4010
250.4000
250.4004
250.3996
250.3502
250.3503
250.3502
250.3994
250.3508
250.3759
250.3503
250.3501
250.3498
250.3502
249.8992
250.3757
250.3510
250.3500
250.3495
250.3007
250.3505
250.4014
250.3509
250.3509
250.3507
250.4003
250.3503
250.2995
250.3994
250.3498
250.3498
250.3507
250.3988
250.3499
250.3496
250.3496
250.3491
250.3496
250.3001
250.3010
250.3497
250.3512
250.2989
250.3243
250.3761
250.3751
250.3004
250.3501
250.3005
250.2999
250.3491
250.3495
250.2996
250.3502
250.3005
250.3006
250.3000
250.3501
250.3501
250.3498
250.3489
250.3501
250.3009
250.3497
250.3000
250.3246
250.2748
250.3503
250.3494
250.3506
250.3003
250.3498
250.2503
250.3500
250.3502
250.3002
250.3012
250.3005
250.3516
250.3522
250.3010
250.3507
250.3491
250.3506
250.3504
250.3491
250.3998
250.3008
250.3508
250.3504
250.3504
250.3496
250.3506
250.3512
250.1516
250.3015
250.3013
250.3508
250.3004
250.3009
250.3495
250.2499
250.2998
250.3017
250.3504
250.2510
250.3495
250.3012
250.3000
250.2992
249.8249
250.3000
250.3259
250.3488
250.3486
250.3494
250.3007
250.3995
250.2502
250.3020
250.3501
250.3494
250.3007
250.3505
250.3743
250.3010
250.3511
250.3492
250.3506
250.3010
250.2995
250.2498
250.3489
250.3491
250.3492
250.2506
250.3500
250.3495
250.3511
250.3019
250.3497
250.3747
250.7508
250.2940
250.3306
250.2994
250.2825
250.3565
250.5640
250.3558
249.7457
250.2827
250.3137
250.2822
250.3315
250.2505
250.2990
250.2947
250.2820
265.3997
250.3187
250.2814
250.3183
250.3311
250.3005
250.3072
250.3065
250.3312
250.3205
250.3197
250.1998
250.2824
250.2751
250.2814
250.2944
250.2936
250.3036
250.2819
250.3063
250.3751
250.3756
250.3073
250.3319
250.3436
250.2944
250.3502
250.2821
250.3497
250.2064
250.3191
250.3185
250.3183
250.3077
250.2505
250.3249
250.3183
250.3325
250.2684
250.2687
250.3059
250.2750
248.8889
249.4463
249.9542
249.9218
249.8684
250.0000
249.8594
249.8389
249.9907
249.9389
249.8677
249.8819
249.9058
249.8207
249.8604
249.2434
249.9211
249.8679
249.9197
249.9761
249.9952
249.8510
249.9060
250.0697
249.9246
249.8918
249.9069
249.9457
249.8906
249.8850
249.8818
249.8025
249.8127
249.9022
249.8882
249.8398
249.6950
249.9642
249.3375
249.8748
249.5489
249.6507
249.8954
250.0443
250.2801
250.0938
249.0076
248.6808
250.1355
250.8628
248.4534
249.6059
249.8352
250.2173
250.0911
249.5437
249.6636
232.7025
214.6206
215.0146
214.8227
214.7271
215.0800
214.5916
215.0050
214.4671
214.8180
214.5521
214.8166
215.1464
214.9143
214.6318
215.0500
214.9849
215.1776
214.1956
215.0640
214.4876
214.9107
215.1489
215.1315
215.0810
215.0848
214.9839
215.1672
215.1424
215.2088
215.0145
215.1094
214.9947
215.0064
215.1532
215.1747
215.1504
215.1456
215.1446
215.0681
215.0738
215.0310
215.0332
214.9772
215.0584
214.9795
214.9543
215.0147
215.0072
215.0122
215.0230
215.0009
215.0354
215.0089
215.0599
215.0667
215.1080
215.0598
215.0482
215.0284
215.0157
215.0962
215.0879
215.0375
214.9552
215.0011
215.0174
214.9716
215.0399
214.9607
215.0084
214.9956
214.9739
214.9851
214.7846
214.9578
214.9573
215.0559
215.0382
215.0236
215.0513
215.0333
215.0189
215.0028
214.9467
214.9315
214.9455
214.9555
214.9768
214.9515
214.9513
214.9923
215.0067
214.9413
214.9566
214.9872
215.0379
214.9879
214.9413
214.9998
214.9981
215.0213
214.9995
214.9845
214.9669
214.9811
215.0029
214.9808
215.0001
214.9698
214.9889
215.0149
215.0367
214.9295
215.0529
215.0603
214.9568
215.1370
215.1113
215.0977
215.0607
215.0409
214.9774
215.0002
214.9746
215.0285
214.9895
215.0397
215.0359
215.0269
215.0026
215.0736
215.0377
214.9817
214.9562
214.9321
215.0267
215.0356
214.9945
214.9047
215.0206
214.9230
214.8254
214.9316
214.9453
214.9654
215.1108
215.3308
215.2792
214.8899
215.0143
214.9519
214.9576
214.9088
214.9679
214.9905
214.9452
214.8612
214.8242
214.6835
214.9386
215.0510
214.7943
214.6885
214.7500
214.8399
214.7788
214.8815
214.9812
215.1421
214.8352
214.9647
215.1223
214.9156
214.9616
214.9206
215.1877
215.0167
215.0550
215.0367
214.7248
215.0417
215.0641
215.0233
215.0167
214.9508
214.7814
215.1047
215.0303
215.0332
215.0165
215.1426
215.0987
214.8595
215.0082
215.0011
215.1602
214.7740
213.7572
214.6606
214.7085
215.0317
214.4504
215.0163
213.5959
213.6869
214.1628
215.4986
215.4997
214.7024
214.8071
215.6109
216.0176
215.4017
216.4995
217.0058
219.2590
219.2545
218.8822
219.2522
219.2415
219.2454
219.2482
219.1953
218.8643
216.7535
214.2801
213.7835
213.6643
214.2750
214.3115
214.2748
213.6535
214.2927
213.6717
213.6921
214.6776
214.6932
214.6589
216.1103
215.8701
215.3954
215.2760
214.9826
215.0384
213.2944
213.7387
215.3529
215.2476
215.2217
215.2277
215.8709
214.0254
214.0157
214.2759
214.2519
215.0032
214.8874
214.8692
213.9629
213.8740
215.0025
214.8718
214.7480
214.6297
215.0028
215.0015
214.9378
214.7625
213.7078
214.6370
213.7028
214.6638
214.2736
214.6123
214.2703
213.9152
213.8911
214.0254
213.5367
213.8129
212.9744
213.0992
213.7497
214.6246
215.0003
216.3301
214.9896
215.2501
215.1790
215.2501
226.5252
237.1500
237.3992
236.8650
237.7504
239.0309
223.7750
229.8125
225.1778
224.7550
226.0237
224.5618
225.2745
221.7739
222.0236
225.4011
222.6871
205.2761
205.2748
205.2751
205.2739
205.2746
205.2745
203.8106
205.3816
206.0005
205.8750
209.5077
204.7503
206.0030
204.5011
205.2493
204.7393
205.0094
205.7491
205.7498
205.7498
205.7492
206.1244
204.7510
206.0002
204.5136
206.0057
205.7495
205.7502
205.3502
204.3897
203.9001
202.2500
200.9757
201.4491
201.7752
201.7508
201.7509
202.4495
201.6994
201.7496
201.6964
201.7001
201.1000
200.0155
200.0250
200.5020
200.6218
200.0325
200.5001
200.0000
200.0903
200.1050
200.2255
199.7500
199.7505
199.7752
200.0573
200.4757
199.9918
199.9825
200.0897
200.4939
199.9731
200.0254
200.2167
199.9914
200.7795
199.9758
200.5075
200.5473
200.7151
200.2627
200.3058
200.2781
199.7998
199.7951
199.7850
200.3792
200.0678
200.5605
199.9945
200.2962
200.2916
200.4619
199.5038
199.1158
199.3252
198.8252
199.2746
199.2800
199.0246
198.8267
198.8197
199.2502
198.9517
199.0368
199.5246
199.4447
199.0498
199.0497
199.3952
199.5508
199.3508
199.5778
199.0744
199.3892
199.0955
199.3486
199.0494
198.4597
198.9004
198.8509
198.9767
198.6748
198.6779
198.7506
198.6507
198.4170
198.2959
198.4152
198.6763
198.4196
198.3748
198.5874
198.6509
198.4214
198.4249
198.1160
198.5586
198.6008
198.6244
198.2483
198.5994
198.3424
198.4102
198.7044
198.6282
198.4249
198.5330
198.5259
197.8378
198.7253
198.7993
198.0766
198.5623
198.3620
198.3248
198.2999
198.5258
198.5128
198.4249
198.0743
198.3009
198.2279
198.2998
198.0545
198.1024
198.1747
198.1072
198.4992
198.0696
196.9000
196.2495
196.2499
195.7506
196.2444
195.7244
195.7492
195.5322
196.2497
195.7501
195.7747
195.7748
196.2499
195.7491
195.7744
195.7246
195.6744
195.7504
195.7510
195.7248
195.7493
196.2010
195.7754
195.7754
196.2524
195.7498
195.7421
195.7761
195.7500
195.6753
195.7746
196.7501
195.7751
195.6508
195.7749
196.1503
195.7747
195.7746
195.5245
196.1263
195.7236
195.7500
195.7750
195.7500
196.1030
196.1503
195.7758
195.7747
196.0752
196.1290
195.8002
195.7945
196.1243
195.7746
196.1648
196.2750
196.6903
196.4753
195.0991
195.0239
194.8995
195.8482
194.7755
194.7742
194.4103
194.4880
194.3629
194.8481
180.4847
181.3350
181.3349
181.3063
181.3097
181.3359
180.0739
188.4166
188.4412
188.3299
188.3510
188.1463
188.0940
186.6163
187.9046
187.8986
187.6797
187.4684
187.7546
187.7341
187.7452
187.7263
187.6466
186.4616
186.6748
184.9238
187.8000
187.0722
183.7679
186.7958
183.4948
187.4364
186.4318
186.2030
186.0598
185.9125
185.6458
185.2865
184.8690
184.8111
184.6130
184.5669
184.5111
184.4201
184.3809
184.3073
184.2412
184.1531
184.1516
184.1551
184.1105
183.7796
183.7946
184.4717
183.6702
183.6122
183.6025
180.0725
180.0374
180.0135
184.1245
184.2418
183.8030
184.0246
184.3906
184.7896
184.8971
185.2378
185.0896
185.1372
185.4205
185.4706
182.8355
185.5112
184.5993
181.2003
181.5636
184.4899
184.5245
186.4691
187.6002
182.8391
184.5562
181.6951
184.4709
183.5633
181.3394
187.4537
183.9225
182.6158
183.3716
185.7976
182.5069
183.2257
181.7846
180.1448
178.0106
178.0108
178.0098
178.0213
178.0537
181.9172
178.0098
178.0043
177.9417
172.0012
177.9497
176.3639
177.9258
176.8633
178.0087
177.0348
178.0106
178.0113
177.0417
178.0098
177.0134
176.9990
178.0097
176.7080
175.6292
178.0104
177.0006
180.1431
177.0178
178.1008
177.8776
180.4231
180.4821
179.0435
177.0010
182.8986
177.0014
180.0658
180.0000
168.0270
176.9989
171.2602
177.0025
176.9312
178.0105
180.6994
185.4406
180.1135
184.5331
181.6806
177.7151
177.7362
179.0448
179.1299
177.6049
177.9861
177.7873
177.9092
177.6571
177.6583
170.7942
177.9983
164.1938
164.9081
166.6647
165.0450
165.9118
175.8444