Historique dollar / rand sud-africain

Historique des taux quotidiens USD /ZAR depuis le lundi, 6 août 2001.

Le maximum a été atteint le

1 dollar = 19.2701 rand sud-africain

le minimum le

1 dollar = 5.6218 rand sud-africain

Historique des prix ZAR / USD

Date USD/ZAR
14.6156
14.7821
14.5646
14.4006
14.2566
14.2621
14.2210
13.7753
13.5329
13.7223
13.9286
14.0986
14.0446
14.4042
14.2800
14.2156
14.5752
14.5538
14.9219
14.7320
14.8644
15.5343
14.9995
14.6767
14.4492
14.8750
15.0617
15.2301
15.1614
15.5185
14.7016
14.6394
14.6132
15.0312
15.1650
15.4412
15.3856
15.3169
15.3945
16.2016
16.2081
16.5260
16.5076
16.5802
17.0269
16.7932
16.6601
16.7169
16.9616
16.9631
17.5155
17.6913
17.2070
16.4046
16.6244
16.8398
16.9835
17.2582
17.2924
17.0947
16.6660
17.3869
17.6442
18.3472
18.4185
18.4868
18.8079
18.7917
18.1141
18.6650
17.9155
17.7696
16.6119
16.0549
15.4021
15.1316
14.9891
14.9702
14.8825
14.5969
14.5046
14.3926
14.2172
14.1130
14.2141
14.3835
14.6726
14.5498
14.7722
14.8116
14.9000
14.7829
14.5706
14.7612
14.8192
15.1828
15.1467
14.8876
14.6654
14.7717
15.2494
15.2757
15.4613
15.2973
14.9605
14.1675
13.8691
13.9042
14.1829
14.1433
14.3690
14.8174
14.8195
14.4625
14.4396
14.3768
14.3366
14.4618
14.3238
14.1668
14.0496
14.1222
14.1919
14.3153
14.4400
14.3224
14.2039
13.8372
14.1103
13.7933
13.4244
13.6656
13.8250
13.7880
13.8774
14.3612
14.5838
14.3886
14.3667
13.7003
13.9206
14.0271
14.4671
14.1536
14.7062
14.3300
14.3478
14.8656
14.2180
14.3687
14.9785
15.2031
14.8650
14.1650
14.5162
14.4190
13.4346
13.1588
13.4632
13.2202
13.4130
13.8383
13.5488
13.6698
13.1610
12.5718
12.4579
12.6734
12.3326
12.5344
12.4458
12.3416
12.0502
12.0955
11.8560
11.6409
12.0230
11.8252
11.8341
11.5721
11.6762
11.9082
12.1232
11.9545
12.0554
12.3016
12.3876
12.4018
12.5968
12.7309
13.6102
13.5362
13.7538
14.0535
14.4724
14.1052
14.0504
13.6986
13.3324
13.8074
13.5979
13.3404
13.2985
12.9673
12.9593
13.0840
13.1657
13.3108
13.2242
13.1751
12.9654
12.9572
13.4609
13.2092
12.8716
13.0052
12.8255
12.7002
12.9979
13.2486
13.1807
13.6020
13.3918
12.9956
13.2934
13.9045
13.7052
12.7463
12.6438
13.1291
13.0141
13.0051
13.0340
13.3215
13.2905
13.5097
13.4596
13.6710
13.6294
13.7150
13.9986
14.1349
13.6236
13.7249
13.7598
14.2206
14.3909
13.3625
13.4689
13.9104
14.1317
13.7844
13.5951
13.6964
13.9802
14.2214
14.3766
14.3969
13.5717
13.2859
13.5738
13.8930
14.3547
14.3106
14.4666
14.5368
15.4103
14.8673
15.0581
15.4103
15.6224
15.7159
15.2064
14.9318
14.1882
14.3574
14.5945
15.0414
14.7423
15.4679
15.2517
15.2502
15.5653
15.8141
15.4326
15.8700
15.8899
16.0367
16.4851
16.6916
16.1031
15.5291
15.2177
15.0925
15.7215
14.3963
14.2941
13.9566
14.3501
14.2728
13.7963
13.6389
13.2511
13.3349
13.6353
14.0378
13.4395
13.4992
13.9426
13.2891
13.1782
12.8910
12.6459
12.6855
12.6357
12.4220
12.4489
12.3699
12.2308
12.1151
12.3995
12.4990
12.2441
11.9233
11.8650
12.0516
12.0616
12.0212
12.1284
12.1104
11.8107
12.1219
11.9224
12.4123
12.0913
11.7490
11.6290
11.6585
11.5720
11.5279
11.4473
11.6135
11.5171
11.7091
11.6189
11.5751
11.6883
11.5035
11.0079
11.0051
11.1154
11.2713
11.0661
10.9444
11.0394
11.0474
11.2382
11.2641
11.1525
10.9798
10.7894
10.6724
10.7090
10.6048
10.6348
10.6595
10.5513
10.6166
10.6851
10.7685
10.6245
10.6005
10.7293
10.6314
10.6605
10.3434
10.3601
10.3578
10.5276
10.6287
10.4978
10.5068
10.5298
10.5464
10.8457
10.7534
10.7519
10.8664
10.8210
10.8288
11.1134
11.2427
11.1098
10.8491
10.7838
10.6463
10.4472
10.3441
10.2945
10.3744
10.2552
10.0913
10.1485
10.3751
10.1439
9.8210
9.8327
9.9133
10.0073
10.0374
9.8512
9.8264
9.9712
10.2620
10.3000
10.1691
9.8694
9.8411
9.7901
9.8384
9.9117
10.1935
9.9146
10.1163
9.9526
10.1308
9.9069
9.5992
9.4273
9.1396
8.9693
9.0169
9.2246
9.1261
9.0145
9.2076
9.2988
9.1746
9.1046
9.0746
8.8516
8.8828
8.9033
8.8974
9.0374
8.8675
8.7026
8.5509
8.4737
8.5809
8.5497
8.6787
8.8521
8.8651
8.8376
8.7209
8.7378
8.6859
8.6295
8.7844
8.8834
8.3529
8.2708
8.2539
8.1769
8.4089
8.4073
8.3146
8.1361
8.1603
8.1942
8.4575
8.2391
8.2880
8.1641
8.4785
8.3315
8.4057
8.5071
8.3296
8.2861
8.1880
7.8188
7.7539
7.8599
7.9714
7.8720
7.6382
7.6103
7.5541
7.5749
7.5551
7.6027
7.6668
7.6820
7.5868
7.8540
7.9244
8.0924
8.1611
8.0835
8.1607
8.3883
8.2560
8.0036
8.3688
8.3122
7.9837
7.9602
7.8534
7.9496
7.9322
7.8638
8.1562
8.0506
7.6665
7.3771
7.0967
7.0535
7.2080
7.1423
7.0461
6.6949
6.7666
6.9865
6.8239
6.7287
6.8873
6.7846
6.8018
6.7525
6.9257
7.0248
6.9929
6.7317
6.5867
6.7343
6.8634
6.6593
6.7015
6.8779
6.9592
6.8740
6.8697
6.9630
7.1463
7.3092
7.2592
7.1850
7.0381
6.9293
6.8537
6.6105
6.7288
6.8293
6.8452
6.8970
7.1492
6.9977
6.9756
6.8567
6.9994
6.9124
6.8748
6.8829
6.9904
7.0017
7.1296
7.1493
7.2093
7.3297
7.3353
7.2829
7.1976
7.2738
7.3570
7.6446
7.6209
7.7425
7.5592
7.4757
7.6503
7.7868
7.6521
7.8523
7.5675
7.4929
7.3996
7.3457
7.4759
7.2475
7.2552
7.4112
7.3622
7.4082
7.3771
7.6633
7.6983
7.7145
7.7459
7.5516
7.6000
7.4042
7.3338
7.3165
7.4954
7.6746
7.4445
7.4700
7.4043
7.4866
7.3715
7.4120
7.9013
7.5365
7.3400
7.3960
7.5697
7.4146
7.4861
7.4727
7.5867
7.7830
7.7735
8.1721
8.0593
7.7367
7.7490
7.9152
8.2711
8.0012
7.8189
8.1735
8.0822
8.1805
7.9654
8.3191
8.6124
8.4016
8.3522
8.7942
9.0809
9.0345
9.0446
9.7352
9.4689
9.8826
10.6187
10.4400
10.0144
10.0161
9.6021
10.2057
10.1038
10.0490
10.0640
9.3800
9.5426
9.6996
10.1788
10.1328
10.2844
10.2027
10.0967
9.9493
9.8604
11.0468
10.1272
9.2221
8.7600
8.2237
8.0126
8.1206
7.8818
7.7242
7.7267
7.7458
7.7231
7.2216
7.5137
7.5773
7.6352
7.7394
7.8180
8.0583
8.0902
7.8971
7.7208
7.6811
7.5095
7.6413
7.5943
7.5400
7.7720
7.8760
7.7927
8.1177
8.1209
8.1513
7.9881
7.8335
7.7061
7.6596
7.7878
7.4158
7.1863
7.1556
6.7377
6.9164
6.8373
6.9728
6.9146
6.6747
6.8153
6.8859
6.7334
6.7620
6.5844
6.5423
6.8648
6.7820
6.8374
6.8717
6.9765
7.2013
7.2306
7.1849
7.1988
7.3793
7.1683
7.0897
7.1562
6.8146
6.9624
6.9685
6.9898
7.1529
7.1005
7.2439
7.1251
7.1068
7.0141
6.9493
6.8975
7.0432
7.0645
7.1109
7.1232
7.2696
7.2214
7.4230
7.3541
7.4809
7.0831
7.1368
7.2840
7.2192
7.3262
7.1170
7.2153
7.2412
7.0178
7.0146
7.0144
7.0622
7.1579
7.0986
7.2617
7.2689
7.3853
7.4908
7.6773
7.5016
7.8210
7.7344
7.6399
7.2960
7.4227
7.1843
7.1780
7.0128
6.8543
6.7947
6.9025
7.0333
7.2338
7.1282
7.0666
7.3630
6.9546
6.7477
6.6232
6.4871
6.6025
6.4064
6.0472
6.0299
6.0332
6.0879
6.1479
6.1367
6.2613
6.2798
6.2567
6.2256
6.1631
6.0205
6.1694
6.1120
6.1421
5.9752
5.9928
6.0674
6.3296
6.3423
6.3678
6.3274
6.3361
6.5046
6.6355
6.7549
6.7299
6.7073
6.6213
6.5262
6.5111
6.4180
6.3879
6.4236
6.3843
6.2424
6.4587
6.4734
6.4277
6.4601
6.5347
6.6650
6.6503
6.7826
6.8510
6.6539
6.7070
6.8632
6.7508
6.6206
6.5480
6.3674
6.1154
6.0936
6.0603
6.2627
6.1040
6.2233
6.2993
6.1158
5.9789
5.8640
5.7856
5.9310
6.0299
6.1944
5.9545
5.9464
6.0305
5.9812
5.6290
5.6315
5.7174
5.7402
5.7171
5.7981
6.0043
6.0524
6.1774
6.1180
6.1872
6.3780
6.5474
6.4794
6.4137
6.5041
6.5502
6.6307
6.7088
6.6591
6.5410
6.0959
6.2776
6.2042
5.8991
6.0578
6.1296
6.2001
6.3296
6.5915
6.4806
6.4986
6.6845
6.7699
7.0617
6.9540
6.7430
6.4828
6.2967
6.4143
6.4018
6.5406
6.7036
6.6048
6.6138
6.6529
6.6251
6.9666
7.0249
7.1915
7.2745
6.8446
6.3423
6.7072
6.9343
6.3609
6.3852
6.3938
6.5637
6.7262
6.9568
6.8835
6.9024
7.2042
6.9853
6.9637
7.1469
7.2593
7.4093
7.5342
7.3479
7.4833
7.2869
7.3595
7.4851
7.3583
7.6698
7.5878
7.4910
7.4849
7.9505
7.8019
7.9820
8.0751
7.8882
7.8811
7.3464
7.3072
7.1537
7.6328
7.8221
8.0611
7.9119
8.1603
8.1869
7.9124
8.0356
8.1208
8.3797
8.4707
8.5460
8.7548
8.8490
8.6063
8.4636
8.6370
8.8490
8.7317
9.1348
9.2422
9.3329
9.5884
9.8111
9.9019
10.0652
10.2471
10.4340
10.4711
10.5456
10.6521
10.6986
10.5070
10.5757
10.8086
10.6030
10.4613
10.4835
10.1397
9.9995
10.0298
10.1601
9.9727
10.3695
10.6114
9.9742
9.8213
10.0140
10.0467
10.1473
10.4103
10.5922
10.9899
11.1806
11.1465
11.3723
11.5326
11.9511
11.5391
11.0808
11.4238
11.4376
11.5268
11.6565
11.5270
11.4999
11.4890
11.8144
11.9103
11.9956
11.9730
11.0651
10.4009
9.8968
9.6771
9.6642
9.5307
9.3140
9.4633
9.0148
9.3103
9.0247
8.7389
8.6489
8.5268
8.4477
8.3884
8.3113
8.2621
8.2994