Lịch sử Đô la Mỹ / Rand Nam Phi
Lịch sử của giá hàng ngày USD /ZAR kể từ Thứ hai, 1 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Mỹ = 19.7829 Rand Nam Phi
tối thiểu trên
1 Đô la Mỹ = 5.6218 Rand Nam Phi
| Date | USD/ZAR |
|---|---|
| 18.9824 | |
| 18.6389 | |
| 18.9545 | |
| 18.8946 | |
| 18.9584 | |
| 18.6722 | |
| 19.0543 | |
| 19.2657 | |
| 18.9683 | |
| 18.9449 | |
| 19.0576 | |
| 18.8093 | |
| 19.2083 | |
| 18.6790 | |
| 18.5897 | |
| 18.3261 | |
| 18.4943 | |
| 18.5042 | |
| 19.0815 | |
| 18.8149 | |
| 18.6579 | |
| 18.3357 | |
| 18.6959 | |
| 18.3023 | |
| 18.8490 | |
| 18.9620 | |
| 18.7828 | |
| 19.2407 | |
| 19.2198 | |
| 18.7812 | |
| 19.0208 | |
| 18.8895 | |
| 19.1332 | |
| 18.5895 | |
| 18.9755 | |
| 19.0800 | |
| 18.7135 | |
| 17.8730 | |
| 17.7400 | |
| 18.0361 | |
| 18.8059 | |
| 18.7594 | |
| 18.6579 | |
| 18.1815 | |
| 18.5600 | |
| 19.2763 | |
| 19.6654 | |
| 19.2654 | |
| 19.0159 | |
| 18.3177 | |
| 18.3966 | |
| 18.1543 | |
| 18.3128 | |
| 18.2222 | |
| 18.2216 | |
| 18.4166 | |
| 18.0855 | |
| 17.8515 | |
| 17.6602 | |
| 17.3936 | |
| 17.1842 | |
| 17.0583 | |
| 16.9521 | |
| 17.0071 | |
| 17.0336 | |
| 17.3477 | |
| 17.5861 | |
| 17.4530 | |
| 17.1437 | |
| 17.3391 | |
| 17.3048 | |
| 17.7244 | |
| 18.3459 | |
| 18.4062 | |
| 18.0724 | |
| 18.0874 | |
| 17.7379 | |
| 18.0788 | |
| 17.6671 | |
| 17.1161 | |
| 17.1761 | |
| 16.8507 | |
| 17.0074 | |
| 16.4373 | |
| 16.6456 | |
| 16.5413 | |
| 16.7959 | |
| 17.1264 | |
| 17.0889 | |
| 16.3462 | |
| 15.8617 | |
| 16.0350 | |
| 16.1442 | |
| 15.4591 | |
| 15.4921 | |
| 15.7879 | |
| 16.1441 | |
| 16.2520 | |
| 16.1189 | |
| 15.7033 | |
| 14.9459 | |
| 15.1285 | |
| 15.3515 | |
| 15.3832 | |
| 15.1642 | |
| 15.1126 | |
| 15.5052 | |
| 15.3802 | |
| 15.2720 | |
| 15.3975 | |
| 15.6743 | |
| 15.8784 | |
| 15.5404 | |
| 15.7751 | |
| 16.0214 | |
| 15.9125 | |
| 16.1374 | |
| 15.8579 | |
| 15.2256 | |
| 14.9189 | |
| 15.4310 | |
| 14.7142 | |
| 14.6824 | |
| 15.0675 | |
| 15.0452 | |
| 14.9585 | |
| 14.7701 | |
| 14.1458 | |
| 14.2373 | |
| 14.6590 | |
| 15.1480 | |
| 14.8423 | |
| 14.7838 | |
| 14.4688 | |
| 14.7821 | |
| 14.5646 | |
| 14.4006 | |
| 14.2566 | |
| 14.2621 | |
| 14.2210 | |
| 13.7753 | |
| 13.5329 | |
| 13.7223 | |
| 13.9286 | |
| 14.0986 | |
| 14.0446 | |
| 14.4042 | |
| 14.2800 | |
| 14.2156 | |
| 14.5752 | |
| 14.5538 | |
| 14.9219 | |
| 14.7320 | |
| 14.8644 | |
| 15.5343 | |
| 14.9995 | |
| 14.6767 | |
| 14.4492 | |
| 14.8750 | |
| 15.0617 | |
| 15.2301 | |
| 15.1614 | |
| 15.5185 | |
| 14.7016 | |
| 14.6394 | |
| 14.6132 | |
| 15.0312 | |
| 15.1650 | |
| 15.4412 | |
| 15.3856 | |
| 15.3169 | |
| 15.3945 | |
| 16.2016 | |
| 16.2081 | |
| 16.5260 | |
| 16.5076 | |
| 16.5802 | |
| 17.0269 | |
| 16.7932 | |
| 16.6601 | |
| 16.7169 | |
| 16.9616 | |
| 16.9631 | |
| 17.5155 | |
| 17.6913 | |
| 17.2070 | |
| 16.4046 | |
| 16.6244 | |
| 16.8398 | |
| 16.9835 | |
| 17.2582 | |
| 17.2924 | |
| 17.0947 | |
| 16.6660 | |
| 17.3869 | |
| 17.6442 | |
| 18.3472 | |
| 18.4185 | |
| 18.4868 | |
| 18.8079 | |
| 18.7917 | |
| 18.1141 | |
| 18.6650 | |
| 17.9155 | |
| 17.7696 | |
| 16.6119 | |
| 16.0549 | |
| 15.4021 | |
| 15.1316 | |
| 14.9891 | |
| 14.9702 | |
| 14.8825 | |
| 14.5969 | |
| 14.5046 | |
| 14.3926 | |
| 14.2172 | |
| 14.1130 | |
| 14.2141 | |
| 14.3835 | |
| 14.6726 | |
| 14.5498 | |
| 14.7722 | |
| 14.8116 | |
| 14.9000 | |
| 14.7829 | |
| 14.5706 | |
| 14.7612 | |
| 14.8192 | |
| 15.1828 | |
| 15.1467 | |
| 14.8876 | |
| 14.6654 | |
| 14.7717 | |
| 15.2494 | |
| 15.2757 | |
| 15.4613 | |
| 15.2973 | |
| 14.9605 | |
| 14.1675 | |
| 13.8691 | |
| 13.9042 | |
| 14.1829 | |
| 14.1433 | |
| 14.3690 | |
| 14.8174 | |
| 14.8195 | |
| 14.4625 | |
| 14.4396 | |
| 14.3768 | |
| 14.3366 | |
| 14.4618 | |
| 14.3238 | |
| 14.1668 | |
| 14.0496 | |
| 14.1222 | |
| 14.1919 | |
| 14.3153 | |
| 14.4400 | |
| 14.3224 | |
| 14.2039 | |
| 13.8372 | |
| 14.1103 | |
| 13.7933 | |
| 13.4244 | |
| 13.6656 | |
| 13.8250 | |
| 13.7880 | |
| 13.8774 | |
| 14.3612 | |
| 14.5838 | |
| 14.3886 | |
| 14.3667 | |
| 13.7003 | |
| 13.9206 | |
| 14.0271 | |
| 14.4671 | |
| 14.1536 | |
| 14.7062 | |
| 14.3300 | |
| 14.3478 | |
| 14.8656 | |
| 14.2180 | |
| 14.3687 | |
| 14.9785 | |
| 15.2031 | |
| 14.8650 | |
| 14.1650 | |
| 14.5162 | |
| 14.4190 | |
| 13.4346 | |
| 13.1588 | |
| 13.4632 | |
| 13.2202 | |
| 13.4130 | |
| 13.8383 | |
| 13.5488 | |
| 13.6698 | |
| 13.1610 | |
| 12.5718 | |
| 12.4579 | |
| 12.6734 | |
| 12.3326 | |
| 12.5344 | |
| 12.4458 | |
| 12.3416 | |
| 12.0502 | |
| 12.0955 | |
| 11.8560 | |
| 11.6409 | |
| 12.0230 | |
| 11.8252 | |
| 11.8341 | |
| 11.5721 | |
| 11.6762 | |
| 11.9082 | |
| 12.1232 | |
| 11.9545 | |
| 12.0554 | |
| 12.3016 | |
| 12.3876 | |
| 12.4018 | |
| 12.5968 | |
| 12.7309 | |
| 13.6102 | |
| 13.5362 | |
| 13.7538 | |
| 14.0535 | |
| 14.4724 | |
| 14.1052 | |
| 14.0504 | |
| 13.6986 | |
| 13.3324 | |
| 13.8074 | |
| 13.5979 | |
| 13.3404 | |
| 13.2985 | |
| 12.9673 | |
| 12.9593 | |
| 13.0840 | |
| 13.1657 | |
| 13.3108 | |
| 13.2242 | |
| 13.1751 | |
| 12.9654 | |
| 12.9572 | |
| 13.4609 | |
| 13.2092 | |
| 12.8716 | |
| 13.0052 | |
| 12.8255 | |
| 12.7002 | |
| 12.9979 | |
| 13.2486 | |
| 13.1807 | |
| 13.6020 | |
| 13.3918 | |
| 12.9956 | |
| 13.2934 | |
| 13.9045 | |
| 13.7052 | |
| 12.7463 | |
| 12.6438 | |
| 13.1291 | |
| 13.0141 | |
| 13.0051 | |
| 13.0340 | |
| 13.3215 | |
| 13.2905 | |
| 13.5097 | |
| 13.4596 | |
| 13.6710 | |
| 13.6294 | |
| 13.7150 | |
| 13.9986 | |
| 14.1349 | |
| 13.6236 | |
| 13.7249 | |
| 13.7598 | |
| 14.2206 | |
| 14.3909 | |
| 13.3625 | |
| 13.4689 | |
| 13.9104 | |
| 14.1317 | |
| 13.7844 | |
| 13.5951 | |
| 13.6964 | |
| 13.9802 | |
| 14.2214 | |
| 14.3766 | |
| 14.3969 | |
| 13.5717 | |
| 13.2859 | |
| 13.5738 | |
| 13.8930 | |
| 14.3547 | |
| 14.3106 | |
| 14.4666 | |
| 14.5368 | |
| 15.4103 | |
| 14.8673 | |
| 15.0581 | |
| 15.4103 | |
| 15.6224 | |
| 15.7159 | |
| 15.2064 | |
| 14.9318 | |
| 14.1882 | |
| 14.3574 | |
| 14.5945 | |
| 15.0414 | |
| 14.7423 | |
| 15.4679 | |
| 15.2517 | |
| 15.2502 | |
| 15.5653 | |
| 15.8141 | |
| 15.4326 | |
| 15.8700 | |
| 15.8899 | |
| 16.0367 | |
| 16.4851 | |
| 16.6916 | |
| 16.1031 | |
| 15.5291 | |
| 15.2177 | |
| 15.0925 | |
| 15.7215 | |
| 14.3963 | |
| 14.2941 | |
| 13.9566 | |
| 14.3501 | |
| 14.2728 | |
| 13.7963 | |
| 13.6389 | |
| 13.2511 | |
| 13.3349 | |
| 13.6353 | |
| 14.0378 | |
| 13.4395 | |
| 13.4992 | |
| 13.9426 | |
| 13.2891 | |
| 13.1782 | |
| 12.8910 | |
| 12.6459 | |
| 12.6855 | |
| 12.6357 | |
| 12.4220 | |
| 12.4489 | |
| 12.3699 | |
| 12.2308 | |
| 12.1151 | |
| 12.3995 | |
| 12.4990 | |
| 12.2441 | |
| 11.9233 | |
| 11.8650 | |
| 12.0516 | |
| 12.0616 | |
| 12.0212 | |
| 12.1284 | |
| 12.1104 | |
| 11.8107 | |
| 12.1219 | |
| 11.9224 | |
| 12.4123 | |
| 12.0913 | |
| 11.7490 | |
| 11.6290 | |
| 11.6585 | |
| 11.5720 | |
| 11.5279 | |
| 11.4473 | |
| 11.6135 | |
| 11.5171 | |
| 11.7091 | |
| 11.6189 | |
| 11.5751 | |
| 11.6883 | |
| 11.5035 | |
| 11.0079 | |
| 11.0051 | |
| 11.1154 | |
| 11.2713 | |
| 11.0661 | |
| 10.9444 | |
| 11.0394 | |
| 11.0474 | |
| 11.2382 | |
| 11.2641 | |
| 11.1525 | |
| 10.9798 | |
| 10.7894 | |
| 10.6724 | |
| 10.7090 | |
| 10.6048 | |
| 10.6348 | |
| 10.6595 | |
| 10.5513 | |
| 10.6166 | |
| 10.6851 | |
| 10.7685 | |
| 10.6245 | |
| 10.6005 | |
| 10.7293 | |
| 10.6314 | |
| 10.6605 | |
| 10.3434 | |
| 10.3601 | |
| 10.3578 | |
| 10.5276 | |
| 10.6287 | |
| 10.4978 | |
| 10.5068 | |
| 10.5298 | |
| 10.5464 | |
| 10.8457 | |
| 10.7534 | |
| 10.7519 | |
| 10.8664 | |
| 10.8210 | |
| 10.8288 | |
| 11.1134 | |
| 11.2427 | |
| 11.1098 | |
| 10.8491 | |
| 10.7838 | |
| 10.6463 | |
| 10.4472 | |
| 10.3441 | |
| 10.2945 | |
| 10.3744 | |
| 10.2552 | |
| 10.0913 | |
| 10.1485 | |
| 10.3751 | |
| 10.1439 | |
| 9.8210 | |
| 9.8327 | |
| 9.9133 | |
| 10.0073 | |
| 10.0374 | |
| 9.8512 | |
| 9.8264 | |
| 9.9712 | |
| 10.2620 | |
| 10.3000 | |
| 10.1691 | |
| 9.8694 | |
| 9.8411 | |
| 9.7901 | |
| 9.8384 | |
| 9.9117 | |
| 10.1935 | |
| 9.9146 | |
| 10.1163 | |
| 9.9526 | |
| 10.1308 | |
| 9.9069 | |
| 9.5992 | |
| 9.4273 | |
| 9.1396 | |
| 8.9693 | |
| 9.0169 | |
| 9.2246 | |
| 9.1261 | |
| 9.0145 | |
| 9.2076 | |
| 9.2988 | |
| 9.1746 | |
| 9.1046 | |
| 9.0746 | |
| 8.8516 | |
| 8.8828 | |
| 8.9033 | |
| 8.8974 | |
| 9.0374 | |
| 8.8675 | |
| 8.7026 | |
| 8.5509 | |
| 8.4737 | |
| 8.5809 | |
| 8.5497 | |
| 8.6787 | |
| 8.8521 | |
| 8.8651 | |
| 8.8376 | |
| 8.7209 | |
| 8.7378 | |
| 8.6859 | |
| 8.6295 | |
| 8.7844 | |
| 8.8834 | |
| 8.3529 | |
| 8.2708 | |
| 8.2539 | |
| 8.1769 | |
| 8.4089 | |
| 8.4073 | |
| 8.3146 | |
| 8.1361 | |
| 8.1603 | |
| 8.1942 | |
| 8.4575 | |
| 8.2391 | |
| 8.2880 | |
| 8.1641 | |
| 8.4785 | |
| 8.3315 | |
| 8.4057 | |
| 8.5071 | |
| 8.3296 | |
| 8.2861 | |
| 8.1880 | |
| 7.8188 | |
| 7.7539 | |
| 7.8599 | |
| 7.9714 | |
| 7.8720 | |
| 7.6382 | |
| 7.6103 | |
| 7.5541 | |
| 7.5749 | |
| 7.5551 | |
| 7.6027 | |
| 7.6668 | |
| 7.6820 | |
| 7.5868 | |
| 7.8540 | |
| 7.9244 | |
| 8.0924 | |
| 8.1611 | |
| 8.0835 | |
| 8.1607 | |
| 8.3883 | |
| 8.2560 | |
| 8.0036 | |
| 8.3688 | |
| 8.3122 | |
| 7.9837 | |
| 7.9602 | |
| 7.8534 | |
| 7.9496 | |
| 7.9322 | |
| 7.8638 | |
| 8.1562 | |
| 8.0506 | |
| 7.6665 | |
| 7.3771 | |
| 7.0967 | |
| 7.0535 | |
| 7.2080 | |
| 7.1423 | |
| 7.0461 | |
| 6.6949 | |
| 6.7666 | |
| 6.9865 | |
| 6.8239 | |
| 6.7287 | |
| 6.8873 | |
| 6.7846 | |
| 6.8018 | |
| 6.7525 | |
| 6.9257 | |
| 7.0248 | |
| 6.9929 | |
| 6.7317 | |
| 6.5867 | |
| 6.7343 | |
| 6.8634 | |
| 6.6593 | |
| 6.7015 | |
| 6.8779 | |
| 6.9592 | |
| 6.8740 | |
| 6.8697 | |
| 6.9630 | |
| 7.1463 | |
| 7.3092 | |
| 7.2592 | |
| 7.1850 | |
| 7.0381 | |
| 6.9293 | |
| 6.8537 | |
| 6.6105 | |
| 6.7288 | |
| 6.8293 | |
| 6.8452 | |
| 6.8970 | |
| 7.1492 | |
| 6.9977 | |
| 6.9756 | |
| 6.8567 | |
| 6.9994 | |
| 6.9124 | |
| 6.8748 | |
| 6.8829 | |
| 6.9904 | |
| 7.0017 | |
| 7.1296 | |
| 7.1493 | |
| 7.2093 | |
| 7.3297 | |
| 7.3353 | |
| 7.2829 | |
| 7.1976 | |
| 7.2738 | |
| 7.3570 | |
| 7.6446 | |
| 7.6209 | |
| 7.7425 | |
| 7.5592 | |
| 7.4757 | |
| 7.6503 | |
| 7.7868 | |
| 7.6521 | |
| 7.8523 | |
| 7.5675 | |
| 7.4929 | |
| 7.3996 | |
| 7.3457 | |
| 7.4759 | |
| 7.2475 | |
| 7.2552 | |
| 7.4112 | |
| 7.3622 | |
| 7.4082 | |
| 7.3771 | |
| 7.6633 | |
| 7.6983 | |
| 7.7145 | |
| 7.7459 | |
| 7.5516 | |
| 7.6000 | |
| 7.4042 | |
| 7.3338 | |
| 7.3165 | |
| 7.4954 | |
| 7.6746 | |
| 7.4445 | |
| 7.4700 | |
| 7.4043 | |
| 7.4866 | |
| 7.3715 | |
| 7.4120 | |
| 7.9013 | |
| 7.5365 | |
| 7.3400 | |
| 7.3960 | |
| 7.5697 | |
| 7.4146 | |
| 7.4861 | |
| 7.4727 | |
| 7.5867 | |
| 7.7830 | |
| 7.7735 | |
| 8.1721 | |
| 8.0593 | |
| 7.7367 | |
| 7.7490 | |
| 7.9152 | |
| 8.2711 | |
| 8.0012 | |
| 7.8189 | |
| 8.1735 | |
| 8.0822 | |
| 8.1805 | |
| 7.9654 | |
| 8.3191 | |
| 8.6124 | |
| 8.4016 | |
| 8.3522 | |
| 8.7942 | |
| 9.0809 | |
| 9.0345 | |
| 9.0446 | |
| 9.7352 | |
| 9.4689 | |
| 9.8826 | |
| 10.6187 | |
| 10.4400 | |
| 10.0144 | |
| 10.0161 | |
| 9.6021 | |
| 10.2057 | |
| 10.1038 | |
| 10.0490 | |
| 10.0640 | |
| 9.3800 | |
| 9.5426 | |
| 9.6996 | |
| 10.1788 | |
| 10.1328 | |
| 10.2844 | |
| 10.2027 | |
| 10.0967 | |
| 9.9493 | |
| 9.8604 | |
| 11.0468 | |
| 10.1272 | |
| 9.2221 | |
| 8.7600 | |
| 8.2237 | |
| 8.0126 | |
| 8.1206 | |
| 7.8818 | |
| 7.7242 | |
| 7.7267 | |
| 7.7458 | |
| 7.7231 | |
| 7.2216 | |
| 7.5137 | |
| 7.5773 | |
| 7.6352 | |
| 7.7394 | |
| 7.8180 | |
| 8.0583 | |
| 8.0902 | |
| 7.8971 | |
| 7.7208 | |
| 7.6811 | |
| 7.5095 | |
| 7.6413 | |
| 7.5943 | |
| 7.5400 | |
| 7.7720 | |
| 7.8760 | |
| 7.7927 | |
| 8.1177 | |
| 8.1209 | |
| 8.1513 | |
| 7.9881 | |
| 7.8335 | |
| 7.7061 | |
| 7.6596 | |
| 7.7878 | |
| 7.4158 | |
| 7.1863 | |
| 7.1556 | |
| 6.7377 | |
| 6.9164 | |
| 6.8373 | |
| 6.9728 | |
| 6.9146 | |
| 6.6747 | |
| 6.8153 | |
| 6.8859 | |
| 6.7334 | |
| 6.7620 | |
| 6.5844 | |
| 6.5423 | |
| 6.8648 | |
| 6.7820 | |
| 6.8374 | |
| 6.8717 | |
| 6.9765 | |
| 7.2013 | |
| 7.2306 | |
| 7.1849 | |
| 7.1988 | |
| 7.3793 | |
| 7.1683 | |
| 7.0897 | |
| 7.1562 | |
| 6.8146 | |
| 6.9624 | |
| 6.9685 | |
| 6.9898 | |
| 7.1529 | |
| 7.1005 | |
| 7.2439 | |
| 7.1251 | |
| 7.1068 | |
| 7.0141 | |
| 6.9493 | |
| 6.8975 | |
| 7.0432 | |
| 7.0645 | |
| 7.1109 | |
| 7.1232 | |
| 7.2696 | |
| 7.2214 | |
| 7.4230 | |
| 7.3541 | |
| 7.4809 | |
| 7.0831 | |
| 7.1368 | |
| 7.2840 | |
| 7.2192 | |
| 7.3262 | |
| 7.1170 | |
| 7.2153 | |
| 7.2412 | |
| 7.0178 | |
| 7.0146 | |
| 7.0144 | |
| 7.0622 | |
| 7.1579 | |
| 7.0986 | |
| 7.2617 | |
| 7.2689 | |
| 7.3853 | |
| 7.4908 | |
| 7.6773 | |
| 7.5016 | |
| 7.8210 | |
| 7.7344 | |
| 7.6399 | |
| 7.2960 | |
| 7.4227 | |
| 7.1843 | |
| 7.1780 | |
| 7.0128 | |
| 6.8543 | |
| 6.7947 | |
| 6.9025 | |
| 7.0333 | |
| 7.2338 | |
| 7.1282 | |
| 7.0666 | |
| 7.3630 | |
| 6.9546 | |
| 6.7477 | |
| 6.6232 | |
| 6.4871 | |
| 6.6025 | |
| 6.4064 | |
| 6.0472 | |
| 6.0299 | |
| 6.0332 | |
| 6.0879 | |
| 6.1479 | |
| 6.1367 | |
| 6.2613 | |
| 6.2798 | |
| 6.2567 | |
| 6.2256 | |
| 6.1631 | |
| 6.0205 | |
| 6.1694 | |
| 6.1120 | |
| 6.1421 | |
| 5.9752 | |
| 5.9928 | |
| 6.0674 | |
| 6.3296 | |
| 6.3423 | |
| 6.3678 | |
| 6.3274 | |
| 6.3361 | |
| 6.5046 | |
| 6.6355 | |
| 6.7549 | |
| 6.7299 | |
| 6.7073 | |
| 6.6213 | |
| 6.5262 | |
| 6.5111 | |
| 6.4180 | |
| 6.3879 | |
| 6.4236 | |
| 6.3843 | |
| 6.2424 | |
| 6.4587 | |
| 6.4734 | |
| 6.4277 | |
| 6.4601 | |
| 6.5347 | |
| 6.6650 | |
| 6.6503 | |
| 6.7826 | |
| 6.8510 | |
| 6.6539 | |
| 6.7070 | |
| 6.8632 | |
| 6.7508 | |
| 6.6206 | |
| 6.5480 | |
| 6.3674 | |
| 6.1154 | |
| 6.0936 | |
| 6.0603 | |
| 6.2627 | |
| 6.1040 | |
| 6.2233 | |
| 6.2993 | |
| 6.1158 | |
| 5.9789 | |
| 5.8640 | |
| 5.7856 | |
| 5.9310 | |
| 6.0299 | |
| 6.1944 | |
| 5.9545 | |
| 5.9464 | |
| 6.0305 | |
| 5.9812 | |
| 5.6290 | |
| 5.6315 | |
| 5.7174 | |
| 5.7402 | |
| 5.7171 | |
| 5.7981 | |
| 6.0043 | |
| 6.0524 | |
| 6.1774 | |
| 6.1180 | |
| 6.1872 | |
| 6.3780 | |
| 6.5474 | |
| 6.4794 | |
| 6.4137 | |
| 6.5041 | |
| 6.5502 | |
| 6.6307 | |
| 6.7088 | |
| 6.6591 | |
| 6.5410 | |
| 6.0959 | |
| 6.2776 | |
| 6.2042 | |
| 5.8991 | |
| 6.0578 | |
| 6.1296 | |
| 6.2001 | |
| 6.3296 | |
| 6.5915 | |
| 6.4806 | |
| 6.4986 | |
| 6.6845 | |
| 6.7699 | |
| 7.0617 | |
| 6.9540 | |
| 6.7430 | |
| 6.4828 | |
| 6.2967 | |
| 6.4143 | |
| 6.4018 | |
| 6.5406 | |
| 6.7036 | |
| 6.6048 | |
| 6.6138 |