Historique des taux quotidiens UYP /BYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 750.8585 rouble biélorusse
le minimum le
1 peso uruguayen = 53.7592 rouble biélorusse
Historique des prix BYR / UYP
| Date | UYP/BYR |
| | 60.7468 |
| | 61.8475 |
| | 62.5833 |
| | 61.9866 |
| | 62.2192 |
| | 62.1122 |
| | 62.3384 |
| | 62.5680 |
| | 61.9538 |
| | 61.1833 |
| | 60.1361 |
| | 61.1178 |
| | 62.1217 |
| | 83.7339 |
| | 83.1740 |
| | 82.4275 |
| | 84.0604 |
| | 82.7231 |
| | 82.6106 |
| | 81.9337 |
| | 79.2205 |
| | 79.8382 |
| | 78.3134 |
| | 83.8252 |
| | 76.6132 |
| | 76.7354 |
| | 72.5633 |
| | 64.7685 |
| | 59.6241 |
| | 59.6963 |
| | 58.5321 |
| | 58.2103 |
| | 57.9857 |
| | 57.8991 |
| | 57.7556 |
| | 57.2328 |
| | 56.5209 |
| | 56.7857 |
| | 57.1660 |
| | 57.4362 |
| | 57.8124 |
| | 55.9114 |
| | 56.1698 |
| | 55.4496 |
| | 55.5694 |
| | 54.9194 |
| | 55.6489 |
| | 56.7808 |
| | 58.4512 |
| | 58.4609 |
| | 58.1912 |
| | 58.7000 |
| | 58.6737 |
| | 58.9432 |
| | 58.1844 |
| | 57.4489 |
| | 57.5200 |
| | 57.1095 |
| | 57.3231 |
| | 57.4327 |
| | 58.3351 |
| | 58.3421 |
| | 57.8514 |
| | 57.6709 |
| | 56.8193 |
| | 57.7574 |
| | 57.3562 |
| | 56.0848 |
| | 54.5142 |
| | 57.3300 |
| | 58.0134 |
| | 58.1031 |
| | 58.8405 |
| | 59.7452 |
| | 59.7460 |
| | 59.1799 |
| | 58.4630 |
| | 59.0938 |
| | 59.9583 |
| | 59.9967 |
| | 60.3675 |
| | 61.0193 |
| | 61.9768 |
| | 60.6124 |
| | 60.4438 |
| | 60.6237 |
| | 60.6210 |
| | 60.7443 |
| | 59.1752 |
| | 59.3048 |
| | 59.9589 |
| | 60.6204 |
| | 59.5946 |
| | 59.5631 |
| | 60.1429 |
| | 61.8151 |
| | 59.5142 |
| | 59.8178 |
| | 60.2709 |
| | 61.5605 |
| | 61.8082 |
| | 60.9744 |
| | 60.8752 |
| | 61.6749 |
| | 62.2135 |
| | 59.2268 |
| | 57.7835 |
| | 57.0481 |
| | 57.3147 |
| | 55.9557 |
| | 54.6443 |
| | 55.1758 |
| | 57.0255 |
| | 57.4977 |
| | 54.9929 |
| | 55.1004 |
| | 54.8479 |
| | 56.0720 |
| | 54.8942 |
| | 54.7514 |
| | 55.0100 |
| | 57.8136 |
| | 56.8023 |
| | 560.1914 |
| | 56.5065 |
| | 58.1587 |
| | 60.5775 |
| | 57.4689 |
| | 54.6803 |
| | 57.3738 |
| | 56.9161 |
| | 57.9341 |
| | 57.5284 |
| | 58.0933 |
| | 57.0721 |
| | 56.8893 |
| | 56.7632 |
| | 56.5230 |
| | 57.1444 |
| | 57.3685 |
| | 55.4226 |
| | 55.0469 |
| | 55.7841 |
| | 54.6507 |
| | 54.4410 |
| | 54.1620 |
| | 54.5428 |
| | 54.5667 |
| | 54.5831 |
| | 54.4697 |
| | 55.1717 |
| | 55.9089 |
| | 56.1037 |
| | 55.4756 |
| | 55.9913 |
| | 57.0784 |
| | 57.4022 |
| | 56.6296 |
| | 57.5387 |
| | 57.7227 |
| | 59.2606 |
| | 59.3891 |
| | 57.5241 |
| | 57.7138 |
| | 58.3703 |
| | 57.9962 |
| | 57.6769 |
| | 58.5660 |
| | 58.9965 |
| | 58.6220 |
| | 58.7525 |
| | 59.0654 |
| | 59.3268 |
| | 60.5204 |
| | 61.3914 |
| | 61.0098 |
| | 61.8388 |
| | 62.8163 |
| | 63.1222 |
| | 62.9988 |
| | 62.9437 |
| | 64.9050 |
| | 65.4746 |
| | 65.0031 |
| | 65.6535 |
| | 66.0120 |
| | 66.3163 |
| | 65.8821 |
| | 65.7459 |
| | 65.6005 |
| | 66.6603 |
| | 66.5508 |
| | 65.9759 |
| | 65.6662 |
| | 66.1404 |
| | 65.9859 |
| | 65.2554 |
| | 64.9487 |
| | 65.3144 |
| | 64.4641 |
| | 64.5808 |
| | 65.1405 |
| | 64.4595 |
| | 65.2032 |
| | 63.7800 |
| | 63.4832 |
| | 64.9978 |
| | 64.6815 |
| | 65.6634 |
| | 64.5727 |
| | 64.8145 |
| | 67.0499 |
| | 65.3223 |
| | 64.8218 |
| | 63.6544 |
| | 62.7481 |
| | 64.4028 |
| | 62.9553 |
| | 64.0837 |
| | 64.1793 |
| | 64.1807 |
| | 64.5427 |
| | 64.6021 |
| | 64.0918 |
| | 65.7746 |
| | 68.9601 |
| | 70.1456 |
| | 69.7181 |
| | 69.2355 |
| | 69.1305 |
| | 69.0604 |
| | 68.8454 |
| | 69.0458 |
| | 68.7073 |
| | 71.3643 |
| | 68.9951 |
| | 69.0148 |
| | 69.2836 |
| | 71.2983 |
| | 70.8054 |
| | 691.7987 |
| | 698.9151 |
| | 689.3434 |
| | 695.6895 |
| | 695.6150 |
| | 690.7280 |
| | 690.1070 |
| | 682.5669 |
| | 660.2708 |
| | 668.2086 |
| | 640.3105 |
| | 640.4544 |
| | 648.8379 |
| | 650.3884 |
| | 649.5733 |
| | 643.5368 |
| | 644.3835 |
| | 648.4217 |
| | 646.6548 |
| | 658.8210 |
| | 653.4734 |
| | 664.5805 |
| | 670.1284 |
| | 667.7718 |
| | 678.0653 |
| | 673.9428 |
| | 686.9005 |
| | 701.6326 |
| | 701.6592 |
| | 704.9939 |
| | 701.7787 |
| | 704.9916 |
| | 704.9380 |
| | 724.2596 |
| | 730.4142 |
| | 723.7999 |
| | 720.4393 |
| | 733.1524 |
| | 739.2877 |
| | 731.2934 |
| | 718.7998 |
| | 731.7458 |
| | 735.6313 |
| | 747.3457 |
| | 742.7003 |
| | 739.7919 |
| | 730.7167 |
| | 729.4964 |
| | 742.4523 |
| | 725.6754 |
| | 731.9409 |
| | 738.7498 |
| | 725.6138 |
| | 749.6359 |
| | 744.0348 |
| | 730.6110 |
| | 719.3858 |
| | 723.7339 |
| | 722.8140 |
| | 734.7295 |
| | 713.3714 |
| | 715.3404 |
| | 727.4155 |
| | 719.4114 |
| | 709.8438 |
| | 695.6380 |
| | 694.2263 |
| | 680.3808 |
| | 675.4967 |
| | 698.0424 |
| | 695.7969 |
| | 692.2186 |
| | 692.7189 |
| | 680.4911 |
| | 669.5291 |
| | 676.4111 |
| | 664.3338 |
| | 662.8359 |
| | 653.6915 |
| | 647.6105 |
| | 645.2032 |
| | 645.7261 |
| | 629.8069 |
| | 618.9590 |
| | 614.5550 |
| | 610.9211 |
| | 606.6518 |
| | 619.4687 |
| | 635.9062 |
| | 641.2259 |
| | 628.5109 |
| | 630.1221 |
| | 628.5482 |
| | 650.6845 |
| | 651.5083 |
| | 669.5796 |
| | 681.9273 |
| | 699.5011 |
| | 683.2342 |
| | 681.8158 |
| | 677.9921 |
| | 637.6992 |
| | 619.3691 |
| | 625.8443 |
| | 615.7535 |
| | 615.3844 |
| | 614.9426 |
| | 608.7908 |
| | 613.8663 |
| | 604.7998 |
| | 606.0127 |