ประวัติ ศาสตร์ เปโซอุรุกวัย / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /BYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 750.8585 รูเบิลเบลารุส
ขั้นต่ำใน
1 เปโซอุรุกวัย = 53.7592 รูเบิลเบลารุส
| Date | UYP/BYR |
|---|---|
| 60.7468 | |
| 61.8475 | |
| 62.5833 | |
| 61.9866 | |
| 62.2192 | |
| 62.1122 | |
| 62.3384 | |
| 62.5680 | |
| 61.9538 | |
| 61.1833 | |
| 60.1361 | |
| 61.1178 | |
| 62.1217 | |
| 83.7339 | |
| 83.1740 | |
| 82.4275 | |
| 84.0604 | |
| 82.7231 | |
| 82.6106 | |
| 81.9337 | |
| 79.2205 | |
| 79.8382 | |
| 78.3134 | |
| 83.8252 | |
| 76.6132 | |
| 76.7354 | |
| 72.5633 | |
| 64.7685 | |
| 59.6241 | |
| 59.6963 | |
| 58.5321 | |
| 58.2103 | |
| 57.9857 | |
| 57.8991 | |
| 57.7556 | |
| 57.2328 | |
| 56.5209 | |
| 56.7857 | |
| 57.1660 | |
| 57.4362 | |
| 57.8124 | |
| 55.9114 | |
| 56.1698 | |
| 55.4496 | |
| 55.5694 | |
| 54.9194 | |
| 55.6489 | |
| 56.7808 | |
| 58.4512 | |
| 58.4609 | |
| 58.1912 | |
| 58.7000 | |
| 58.6737 | |
| 58.9432 | |
| 58.1844 | |
| 57.4489 | |
| 57.5200 | |
| 57.1095 | |
| 57.3231 | |
| 57.4327 | |
| 58.3351 | |
| 58.3421 | |
| 57.8514 | |
| 57.6709 | |
| 56.8193 | |
| 57.7574 | |
| 57.3562 | |
| 56.0848 | |
| 54.5142 | |
| 57.3300 | |
| 58.0134 | |
| 58.1031 | |
| 58.8405 | |
| 59.7452 | |
| 59.7460 | |
| 59.1799 | |
| 58.4630 | |
| 59.0938 | |
| 59.9583 | |
| 59.9967 | |
| 60.3675 | |
| 61.0193 | |
| 61.9768 | |
| 60.6124 | |
| 60.4438 | |
| 60.6237 | |
| 60.6210 | |
| 60.7443 | |
| 59.1752 | |
| 59.3048 | |
| 59.9589 | |
| 60.6204 | |
| 59.5946 | |
| 59.5631 | |
| 60.1429 | |
| 61.8151 | |
| 59.5142 | |
| 59.8178 | |
| 60.2709 | |
| 61.5605 | |
| 61.8082 | |
| 60.9744 | |
| 60.8752 | |
| 61.6749 | |
| 62.2135 | |
| 59.2268 | |
| 57.7835 | |
| 57.0481 | |
| 57.3147 | |
| 55.9557 | |
| 54.6443 | |
| 55.1758 | |
| 57.0255 | |
| 57.4977 | |
| 54.9929 | |
| 55.1004 | |
| 54.8479 | |
| 56.0720 | |
| 54.8942 | |
| 54.7514 | |
| 55.0100 | |
| 57.8136 | |
| 56.8023 | |
| 560.1914 | |
| 56.5065 | |
| 58.1587 | |
| 60.5775 | |
| 57.4689 | |
| 54.6803 | |
| 57.3738 | |
| 56.9161 | |
| 57.9341 | |
| 57.5284 | |
| 58.0933 | |
| 57.0721 | |
| 56.8893 | |
| 56.7632 | |
| 56.5230 | |
| 57.1444 | |
| 57.3685 | |
| 55.4226 | |
| 55.0469 | |
| 55.7841 | |
| 54.6507 | |
| 54.4410 | |
| 54.1620 | |
| 54.5428 | |
| 54.5667 | |
| 54.5831 | |
| 54.4697 | |
| 55.1717 | |
| 55.9089 | |
| 56.1037 | |
| 55.4756 | |
| 55.9913 | |
| 57.0784 | |
| 57.4022 | |
| 56.6296 | |
| 57.5387 | |
| 57.7227 | |
| 59.2606 | |
| 59.3891 | |
| 57.5241 | |
| 57.7138 | |
| 58.3703 | |
| 57.9962 | |
| 57.6769 | |
| 58.5660 | |
| 58.9965 | |
| 58.6220 | |
| 58.7525 | |
| 59.0654 | |
| 59.3268 | |
| 60.5204 | |
| 61.3914 | |
| 61.0098 | |
| 61.8388 | |
| 62.8163 | |
| 63.1222 | |
| 62.9988 | |
| 62.9437 | |
| 64.9050 | |
| 65.4746 | |
| 65.0031 | |
| 65.6535 | |
| 66.0120 | |
| 66.3163 | |
| 65.8821 | |
| 65.7459 | |
| 65.6005 | |
| 66.6603 | |
| 66.5508 | |
| 65.9759 | |
| 65.6662 | |
| 66.1404 | |
| 65.9859 | |
| 65.2554 | |
| 64.9487 | |
| 65.3144 | |
| 64.4641 | |
| 64.5808 | |
| 65.1405 | |
| 64.4595 | |
| 65.2032 | |
| 63.7800 | |
| 63.4832 | |
| 64.9978 | |
| 64.6815 | |
| 65.6634 | |
| 64.5727 | |
| 64.8145 | |
| 67.0499 | |
| 65.3223 | |
| 64.8218 | |
| 63.6544 | |
| 62.7481 | |
| 64.4028 | |
| 62.9553 | |
| 64.0837 | |
| 64.1793 | |
| 64.1807 | |
| 64.5427 | |
| 64.6021 | |
| 64.0918 | |
| 65.7746 | |
| 68.9601 | |
| 70.1456 | |
| 69.7181 | |
| 69.2355 | |
| 69.1305 | |
| 69.0604 | |
| 68.8454 | |
| 69.0458 | |
| 68.7073 | |
| 71.3643 | |
| 68.9951 | |
| 69.0148 | |
| 69.2836 | |
| 71.2983 | |
| 70.8054 | |
| 691.7987 | |
| 698.9151 | |
| 689.3434 | |
| 695.6895 | |
| 695.6150 | |
| 690.7280 | |
| 690.1070 | |
| 682.5669 | |
| 660.2708 | |
| 668.2086 | |
| 640.3105 | |
| 640.4544 | |
| 648.8379 | |
| 650.3884 | |
| 649.5733 | |
| 643.5368 | |
| 644.3835 | |
| 648.4217 | |
| 646.6548 | |
| 658.8210 | |
| 653.4734 | |
| 664.5805 | |
| 670.1284 | |
| 667.7718 | |
| 678.0653 | |
| 673.9428 | |
| 686.9005 | |
| 701.6326 | |
| 701.6592 | |
| 704.9939 | |
| 701.7787 | |
| 704.9916 | |
| 704.9380 | |
| 724.2596 | |
| 730.4142 | |
| 723.7999 | |
| 720.4393 | |
| 733.1524 | |
| 739.2877 | |
| 731.2934 | |
| 718.7998 | |
| 731.7458 | |
| 735.6313 | |
| 747.3457 | |
| 742.7003 | |
| 739.7919 | |
| 730.7167 | |
| 729.4964 | |
| 742.4523 | |
| 725.6754 | |
| 731.9409 | |
| 738.7498 | |
| 725.6138 | |
| 749.6359 | |
| 744.0348 | |
| 730.6110 | |
| 719.3858 | |
| 723.7339 | |
| 722.8140 | |
| 734.7295 | |
| 713.3714 | |
| 715.3404 | |
| 727.4155 | |
| 719.4114 | |
| 709.8438 | |
| 695.6380 | |
| 694.2263 | |
| 680.3808 | |
| 675.4967 | |
| 698.0424 | |
| 695.7969 | |
| 692.2186 | |
| 692.7189 | |
| 680.4911 | |
| 669.5291 | |
| 676.4111 | |
| 664.3338 | |
| 662.8359 | |
| 653.6915 | |
| 647.6105 | |
| 645.2032 | |
| 645.7261 | |
| 629.8069 | |
| 618.9590 | |
| 614.5550 | |
| 610.9211 | |
| 606.6518 | |
| 619.4687 | |
| 635.9062 | |
| 641.2259 | |
| 628.5109 | |
| 630.1221 | |
| 628.5482 | |
| 650.6845 | |
| 651.5083 | |
| 669.5796 | |
| 681.9273 | |
| 699.5011 | |
| 683.2342 | |
| 681.8158 | |
| 677.9921 | |
| 637.6992 | |
| 619.3691 | |
| 625.8443 | |
| 615.7535 | |
| 615.3844 | |
| 614.9426 | |
| 608.7908 | |
| 613.8663 | |
| 604.7998 | |
| 606.0127 |