Historique des taux quotidiens UYP /MNT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 88.0269 tugrik mongol
le minimum le
1 peso uruguayen = 59.6386 tugrik mongol
Historique des prix MNT / UYP
| Date | UYP/MNT |
| | 79.2164 |
| | 79.2964 |
| | 80.8714 |
| | 78.7222 |
| | 78.7715 |
| | 79.2844 |
| | 78.5553 |
| | 79.2088 |
| | 77.8520 |
| | 77.2376 |
| | 75.1370 |
| | 76.4566 |
| | 77.4236 |
| | 79.2923 |
| | 78.6837 |
| | 78.0476 |
| | 78.8839 |
| | 77.4043 |
| | 77.8881 |
| | 77.0317 |
| | 74.3700 |
| | 73.6033 |
| | 73.3971 |
| | 75.0060 |
| | 67.9718 |
| | 67.5528 |
| | 67.4061 |
| | 67.8191 |
| | 66.3942 |
| | 66.1908 |
| | 65.4174 |
| | 65.3196 |
| | 64.2489 |
| | 64.1558 |
| | 64.0958 |
| | 63.9265 |
| | 64.4140 |
| | 64.1648 |
| | 64.6421 |
| | 64.6625 |
| | 64.9359 |
| | 64.5629 |
| | 64.7776 |
| | 64.9450 |
| | 64.9651 |
| | 64.9460 |
| | 65.0209 |
| | 65.5923 |
| | 66.2245 |
| | 66.5924 |
| | 66.6661 |
| | 66.5587 |
| | 66.7957 |
| | 66.7311 |
| | 66.1607 |
| | 65.7646 |
| | 65.1156 |
| | 65.0101 |
| | 65.1312 |
| | 64.7579 |
| | 64.6711 |
| | 65.2902 |
| | 65.5278 |
| | 65.0340 |
| | 65.2255 |
| | 65.3747 |
| | 65.1445 |
| | 64.6506 |
| | 64.5798 |
| | 64.6838 |
| | 65.0430 |
| | 64.7217 |
| | 64.7616 |
| | 64.8446 |
| | 64.6938 |
| | 64.1755 |
| | 64.2154 |
| | 64.8194 |
| | 66.0331 |
| | 66.8202 |
| | 66.8602 |
| | 66.8753 |
| | 67.3111 |
| | 67.8294 |
| | 67.4036 |
| | 67.3365 |
| | 67.1508 |
| | 67.4206 |
| | 67.5257 |
| | 67.0890 |
| | 66.4890 |
| | 66.5824 |
| | 66.4433 |
| | 66.5973 |
| | 66.1223 |
| | 66.3278 |
| | 66.6946 |
| | 66.1849 |
| | 67.1482 |
| | 67.2093 |
| | 67.5941 |
| | 67.6546 |
| | 67.0497 |
| | 67.0863 |
| | 66.9472 |
| | 65.7126 |
| | 67.0190 |
| | 66.3272 |
| | 67.1459 |
| | 66.9062 |
| | 65.1079 |
| | 64.8375 |
| | 66.5701 |
| | 66.9372 |
| | 66.2523 |
| | 65.7585 |
| | 65.2101 |
| | 64.7598 |
| | 64.8544 |
| | 63.7548 |
| | 62.9768 |
| | 65.7759 |
| | 64.3614 |
| | 63.9854 |
| | 64.6212 |
| | 62.8391 |
| | 64.6251 |
| | 60.5522 |
| | 63.8628 |
| | 67.2079 |
| | 70.7632 |
| | 71.9265 |
| | 72.2956 |
| | 73.0893 |
| | 72.1290 |
| | 72.6002 |
| | 72.6114 |
| | 72.3582 |
| | 72.6997 |
| | 72.9315 |
| | 71.7951 |
| | 71.0260 |
| | 71.0721 |
| | 70.9551 |
| | 71.1607 |
| | 71.2721 |
| | 71.7562 |
| | 71.3514 |
| | 71.5950 |
| | 71.4193 |
| | 71.6284 |
| | 71.5526 |
| | 72.2178 |
| | 72.4245 |
| | 73.0550 |
| | 72.7988 |
| | 72.7946 |
| | 73.2357 |
| | 73.5027 |
| | 75.4932 |
| | 77.4473 |
| | 78.0035 |
| | 75.7139 |
| | 75.3773 |
| | 75.7525 |
| | 75.2306 |
| | 69.7412 |
| | 69.3943 |
| | 69.4659 |
| | 69.8880 |
| | 69.6642 |
| | 69.7136 |
| | 71.4386 |
| | 69.9780 |
| | 71.0175 |
| | 73.4590 |
| | 73.6499 |
| | 74.0895 |
| | 74.2211 |
| | 74.8798 |
| | 74.8633 |
| | 74.5683 |
| | 75.1563 |
| | 75.0087 |
| | 76.9911 |
| | 75.1515 |
| | 75.5796 |
| | 75.2264 |
| | 75.0778 |
| | 74.9233 |
| | 75.6316 |
| | 76.1112 |
| | 75.8289 |
| | 77.9375 |
| | 75.9823 |
| | 76.4847 |
| | 76.8345 |
| | 76.5186 |
| | 75.9571 |
| | 75.8376 |
| | 75.7280 |
| | 75.8190 |
| | 75.3995 |
| | 75.3877 |
| | 73.7345 |
| | 73.8969 |
| | 73.7997 |
| | 75.1517 |
| | 76.8371 |
| | 77.2942 |
| | 78.1113 |
| | 79.5055 |
| | 79.5616 |
| | 79.6358 |
| | 78.0013 |
| | 77.7119 |
| | 77.6398 |
| | 77.7971 |
| | 77.1975 |
| | 76.5923 |
| | 76.7420 |
| | 76.8290 |
| | 76.8316 |
| | 76.6000 |
| | 78.8871 |
| | 82.3955 |
| | 84.5688 |
| | 84.2031 |
| | 84.4170 |
| | 84.4766 |
| | 83.9785 |
| | 84.7904 |
| | 84.4002 |
| | 84.5829 |
| | 84.1187 |
| | 84.2003 |
| | 83.7567 |
| | 84.3832 |
| | 85.3615 |
| | 84.8780 |
| | 84.7349 |
| | 84.6428 |
| | 84.2402 |
| | 84.4199 |
| | 84.3501 |
| | 83.8960 |
| | 84.0792 |
| | 82.8927 |
| | 82.9268 |
| | 83.9250 |
| | 82.9991 |
| | 83.4477 |
| | 84.1231 |
| | 84.4399 |
| | 85.2032 |
| | 85.1424 |
| | 84.4216 |
| | 84.0895 |
| | 84.5595 |
| | 85.3481 |
| | 84.1842 |
| | 86.3500 |
| | 86.8337 |
| | 84.4766 |
| | 83.6412 |
| | 82.4213 |
| | 82.3944 |
| | 82.9498 |
| | 82.9113 |
| | 84.3095 |
| | 84.8557 |
| | 84.6817 |
| | 86.0132 |
| | 86.0962 |
| | 86.3397 |
| | 85.6431 |
| | 84.7728 |
| | 84.0300 |
| | 85.2069 |
| | 85.4024 |
| | 86.0653 |
| | 86.6301 |
| | 86.3308 |
| | 87.7681 |
| | 87.3561 |
| | 87.5094 |
| | 86.1021 |
| | 86.8897 |
| | 87.3664 |
| | 87.2922 |
| | 86.9395 |
| | 87.6775 |
| | 84.8432 |
| | 87.5887 |
| | 86.3661 |
| | 86.1126 |
| | 85.8109 |
| | 84.8239 |
| | 83.9262 |
| | 86.0052 |
| | 85.3174 |
| | 83.3522 |
| | 82.7839 |
| | 81.4550 |
| | 80.4330 |
| | 79.9924 |
| | 79.3053 |
| | 76.6349 |
| | 75.7889 |
| | 77.4282 |
| | 78.5028 |
| | 79.2677 |
| | 76.0393 |
| | 71.6428 |
| | 69.4641 |
| | 68.3998 |
| | 66.7444 |
| | 66.4959 |
| | 64.9187 |
| | 63.6760 |
| | 64.5848 |
| | 64.1689 |
| | 63.8721 |
| | 63.4039 |
| | 64.0251 |
| | 63.4037 |
| | 63.3425 |
| | 62.5558 |
| | 63.8497 |
| | 65.0564 |
| | 63.9595 |
| | 63.7757 |
| | 63.3581 |
| | 64.5210 |
| | 62.6272 |
| | 63.2058 |
| | 63.6123 |
| | 63.9254 |
| | 64.5439 |
| | 64.2729 |
| | 64.3855 |
| | 64.9176 |
| | 66.1319 |
| | 66.7703 |
| | 67.0079 |
| | 66.7941 |
| | 67.2306 |
| | 67.0411 |
| | 67.3109 |
| | 67.1616 |
| | 67.5085 |