Historia stawek dziennych UYP /MNT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 88.0269 tugrik mongolski
minimum na
1 peso urugwajskie = 59.6386 tugrik mongolski
Date | UYP/MNT |
---|---|
79.2164 | |
79.2964 | |
80.8714 | |
78.7222 | |
78.7715 | |
79.2844 | |
78.5553 | |
79.2088 | |
77.8520 | |
77.2376 | |
75.1370 | |
76.4566 | |
77.4236 | |
79.2923 | |
78.6837 | |
78.0476 | |
78.8839 | |
77.4043 | |
77.8881 | |
77.0317 | |
74.3700 | |
73.6033 | |
73.3971 | |
75.0060 | |
67.9718 | |
67.5528 | |
67.4061 | |
67.8191 | |
66.3942 | |
66.1908 | |
65.4174 | |
65.3196 | |
64.2489 | |
64.1558 | |
64.0958 | |
63.9265 | |
64.4140 | |
64.1648 | |
64.6421 | |
64.6625 | |
64.9359 | |
64.5629 | |
64.7776 | |
64.9450 | |
64.9651 | |
64.9460 | |
65.0209 | |
65.5923 | |
66.2245 | |
66.5924 | |
66.6661 | |
66.5587 | |
66.7957 | |
66.7311 | |
66.1607 | |
65.7646 | |
65.1156 | |
65.0101 | |
65.1312 | |
64.7579 | |
64.6711 | |
65.2902 | |
65.5278 | |
65.0340 | |
65.2255 | |
65.3747 | |
65.1445 | |
64.6506 | |
64.5798 | |
64.6838 | |
65.0430 | |
64.7217 | |
64.7616 | |
64.8446 | |
64.6938 | |
64.1755 | |
64.2154 | |
64.8194 | |
66.0331 | |
66.8202 | |
66.8602 | |
66.8753 | |
67.3111 | |
67.8294 | |
67.4036 | |
67.3365 | |
67.1508 | |
67.4206 | |
67.5257 | |
67.0890 | |
66.4890 | |
66.5824 | |
66.4433 | |
66.5973 | |
66.1223 | |
66.3278 | |
66.6946 | |
66.1849 | |
67.1482 | |
67.2093 | |
67.5941 | |
67.6546 | |
67.0497 | |
67.0863 | |
66.9472 | |
65.7126 | |
67.0190 | |
66.3272 | |
67.1459 | |
66.9062 | |
65.1079 | |
64.8375 | |
66.5701 | |
66.9372 | |
66.2523 | |
65.7585 | |
65.2101 | |
64.7598 | |
64.8544 | |
63.7548 | |
62.9768 | |
65.7759 | |
64.3614 | |
63.9854 | |
64.6212 | |
62.8391 | |
64.6251 | |
60.5522 | |
63.8628 | |
67.2079 | |
70.7632 | |
71.9265 | |
72.2956 | |
73.0893 | |
72.1290 | |
72.6002 | |
72.6114 | |
72.3582 | |
72.6997 | |
72.9315 | |
71.7951 | |
71.0260 | |
71.0721 | |
70.9551 | |
71.1607 | |
71.2721 | |
71.7562 | |
71.3514 | |
71.5950 | |
71.4193 | |
71.6284 | |
71.5526 | |
72.2178 | |
72.4245 | |
73.0550 | |
72.7988 | |
72.7946 | |
73.2357 | |
73.5027 | |
75.4932 | |
77.4473 | |
78.0035 | |
75.7139 | |
75.3773 | |
75.7525 | |
75.2306 | |
69.7412 | |
69.3943 | |
69.4659 | |
69.8880 | |
69.6642 | |
69.7136 | |
71.4386 | |
69.9780 | |
71.0175 | |
73.4590 | |
73.6499 | |
74.0895 | |
74.2211 | |
74.8798 | |
74.8633 | |
74.5683 | |
75.1563 | |
75.0087 | |
76.9911 | |
75.1515 | |
75.5796 | |
75.2264 | |
75.0778 | |
74.9233 | |
75.6316 | |
76.1112 | |
75.8289 | |
77.9375 | |
75.9823 | |
76.4847 | |
76.8345 | |
76.5186 | |
75.9571 | |
75.8376 | |
75.7280 | |
75.8190 | |
75.3995 | |
75.3877 | |
73.7345 | |
73.8969 | |
73.7997 | |
75.1517 | |
76.8371 | |
77.2942 | |
78.1113 | |
79.5055 | |
79.5616 | |
79.6358 | |
78.0013 | |
77.7119 | |
77.6398 | |
77.7971 | |
77.1975 | |
76.5923 | |
76.7420 | |
76.8290 | |
76.8316 | |
76.6000 | |
78.8871 | |
82.3955 | |
84.5688 | |
84.2031 | |
84.4170 | |
84.4766 | |
83.9785 | |
84.7904 | |
84.4002 | |
84.5829 | |
84.1187 | |
84.2003 | |
83.7567 | |
84.3832 | |
85.3615 | |
84.8780 | |
84.7349 | |
84.6428 | |
84.2402 | |
84.4199 | |
84.3501 | |
83.8960 | |
84.0792 | |
82.8927 | |
82.9268 | |
83.9250 | |
82.9991 | |
83.4477 | |
84.1231 | |
84.4399 | |
85.2032 | |
85.1424 | |
84.4216 | |
84.0895 | |
84.5595 | |
85.3481 | |
84.1842 | |
86.3500 | |
86.8337 | |
84.4766 | |
83.6412 | |
82.4213 | |
82.3944 | |
82.9498 | |
82.9113 | |
84.3095 | |
84.8557 | |
84.6817 | |
86.0132 | |
86.0962 | |
86.3397 | |
85.6431 | |
84.7728 | |
84.0300 | |
85.2069 | |
85.4024 | |
86.0653 | |
86.6301 | |
86.3308 | |
87.7681 | |
87.3561 | |
87.5094 | |
86.1021 | |
86.8897 | |
87.3664 | |
87.2922 | |
86.9395 | |
87.6775 | |
84.8432 | |
87.5887 | |
86.3661 | |
86.1126 | |
85.8109 | |
84.8239 | |
83.9262 | |
86.0052 | |
85.3174 | |
83.3522 | |
82.7839 | |
81.4550 | |
80.4330 | |
79.9924 | |
79.3053 | |
76.6349 | |
75.7889 | |
77.4282 | |
78.5028 | |
79.2677 | |
76.0393 | |
71.6428 | |
69.4641 | |
68.3998 | |
66.7444 | |
66.4959 | |
64.9187 | |
63.6760 | |
64.5848 | |
64.1689 | |
63.8721 | |
63.4039 | |
64.0251 | |
63.4037 | |
63.3425 | |
62.5558 | |
63.8497 | |
65.0564 | |
63.9595 | |
63.7757 | |
63.3581 | |
64.5210 | |
62.6272 | |
63.2058 | |
63.6123 | |
63.9254 | |
64.5439 | |
64.2729 | |
64.3855 | |
64.9176 | |
66.1319 | |
66.7703 | |
67.0079 | |
66.7941 | |
67.2306 | |
67.0411 | |
67.3109 | |
67.1616 | |
67.5085 |