Historique des taux quotidiens UYP /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 2.7897 metical mozambicain
le minimum le
1 peso uruguayen = 1.2535 metical mozambicain
Historique des prix MZN / UYP
Date | UYP/MZN |
| 1.5471 |
| 1.5642 |
| 1.5940 |
| 1.5671 |
| 1.5698 |
| 1.5788 |
| 1.5706 |
| 1.5828 |
| 1.5708 |
| 1.5557 |
| 1.5237 |
| 1.5527 |
| 1.5721 |
| 1.6154 |
| 1.6071 |
| 1.5959 |
| 1.6171 |
| 1.5922 |
| 1.6015 |
| 1.5848 |
| 1.5332 |
| 1.5378 |
| 1.5410 |
| 1.5889 |
| 1.4975 |
| 1.4964 |
| 1.4983 |
| 1.5076 |
| 1.4789 |
| 1.4758 |
| 1.4586 |
| 1.4575 |
| 1.4339 |
| 1.4316 |
| 1.4314 |
| 1.4280 |
| 1.4369 |
| 1.4327 |
| 1.4523 |
| 1.4456 |
| 1.4523 |
| 1.4421 |
| 1.4497 |
| 1.4538 |
| 1.4542 |
| 1.4539 |
| 1.4564 |
| 1.4706 |
| 1.4850 |
| 1.4972 |
| 1.5008 |
| 1.4954 |
| 1.4983 |
| 1.4957 |
| 1.4765 |
| 1.4687 |
| 1.4540 |
| 1.4513 |
| 1.4543 |
| 1.4452 |
| 1.4434 |
| 1.4541 |
| 1.4568 |
| 1.4420 |
| 1.4297 |
| 1.4160 |
| 1.3931 |
| 1.3567 |
| 1.3410 |
| 1.3274 |
| 1.3143 |
| 1.2778 |
| 1.2613 |
| 1.3825 |
| 1.5094 |
| 1.5703 |
| 1.6268 |
| 1.6925 |
| 1.7318 |
| 1.7606 |
| 1.7622 |
| 1.7652 |
| 1.7739 |
| 1.7832 |
| 1.7709 |
| 1.7634 |
| 1.7631 |
| 1.7664 |
| 1.7682 |
| 1.7534 |
| 1.7356 |
| 1.7313 |
| 1.7203 |
| 1.7371 |
| 1.7101 |
| 1.7006 |
| 1.7085 |
| 1.7009 |
| 1.7058 |
| 1.7034 |
| 1.7011 |
| 1.6966 |
| 1.6878 |
| 1.6841 |
| 1.6808 |
| 1.6464 |
| 1.6752 |
| 1.6547 |
| 1.6721 |
| 1.6612 |
| 1.6189 |
| 1.6099 |
| 1.6493 |
| 1.6632 |
| 1.6451 |
| 1.6291 |
| 1.6187 |
| 1.6027 |
| 1.5971 |
| 1.5541 |
| 1.5386 |
| 1.6036 |
| 1.5631 |
| 1.5460 |
| 1.5576 |
| 1.5125 |
| 1.5643 |
| 1.4547 |
| 1.5278 |
| 1.5990 |
| 1.6801 |
| 1.6969 |
| 1.6957 |
| 1.6987 |
| 1.7022 |
| 1.7070 |
| 1.6870 |
| 1.6670 |
| 1.6599 |
| 1.6592 |
| 1.6590 |
| 1.6677 |
| 1.6877 |
| 1.6909 |
| 1.6944 |
| 1.6880 |
| 1.6898 |
| 1.6785 |
| 1.6765 |
| 1.6703 |
| 1.6713 |
| 1.6656 |
| 1.6808 |
| 1.6823 |
| 1.6940 |
| 1.6838 |
| 1.6752 |
| 1.6761 |
| 1.6707 |
| 1.7128 |
| 1.7845 |
| 1.8060 |
| 1.7605 |
| 1.7689 |
| 1.7712 |
| 1.7600 |
| 1.7675 |
| 1.7540 |
| 1.7620 |
| 1.7723 |
| 1.7703 |
| 1.8061 |
| 1.8071 |
| 1.8262 |
| 1.8678 |
| 1.8890 |
| 1.8884 |
| 1.9042 |
| 1.9007 |
| 1.8866 |
| 1.8689 |
| 1.9069 |
| 1.9198 |
| 1.9110 |
| 1.9151 |
| 1.9054 |
| 1.9115 |
| 1.8944 |
| 1.8911 |
| 1.8821 |
| 1.8962 |
| 1.8936 |
| 1.8925 |
| 1.9089 |
| 1.8719 |
| 1.8979 |
| 1.8802 |
| 1.8570 |
| 1.8584 |
| 1.8624 |
| 1.8450 |
| 1.8465 |
| 1.8351 |
| 1.8297 |
| 1.8326 |
| 1.8399 |
| 1.8334 |
| 1.8446 |
| 1.8879 |
| 1.8847 |
| 1.8985 |
| 1.8833 |
| 1.8830 |
| 1.9035 |
| 1.8641 |
| 1.8763 |
| 1.8822 |
| 1.8998 |
| 1.8740 |
| 1.8869 |
| 1.8931 |
| 1.9079 |
| 1.9199 |
| 1.9289 |
| 1.9830 |
| 2.0624 |
| 2.1091 |
| 2.1245 |
| 2.1508 |
| 2.1643 |
| 2.1467 |
| 2.1946 |
| 2.1880 |
| 2.1949 |
| 2.1431 |
| 2.1452 |
| 2.1163 |
| 2.1305 |
| 2.0843 |
| 2.0808 |
| 2.0565 |
| 2.0574 |
| 2.0514 |
| 2.0558 |
| 2.0652 |
| 2.0603 |
| 2.1031 |
| 2.0606 |
| 2.0548 |
| 2.0784 |
| 2.0651 |
| 2.0816 |
| 2.0995 |
| 2.1018 |
| 2.1300 |
| 2.1368 |
| 2.1197 |
| 2.1306 |
| 2.1276 |
| 2.1445 |
| 2.1209 |
| 2.1494 |
| 2.1682 |
| 2.1263 |
| 2.1304 |
| 2.0555 |
| 2.1080 |
| 2.1174 |
| 2.1145 |
| 2.1257 |
| 2.5202 |
| 2.5030 |
| 2.5277 |
| 2.5357 |
| 2.5447 |
| 2.5179 |
| 2.4964 |
| 2.4869 |
| 2.4967 |
| 2.4870 |
| 2.4890 |
| 2.5053 |
| 2.4977 |
| 2.5207 |
| 2.5069 |
| 2.5032 |
| 2.4679 |
| 2.4996 |
| 2.5126 |
| 2.4926 |
| 2.4805 |
| 2.5157 |
| 2.4474 |
| 2.5558 |
| 2.5315 |
| 2.5625 |
| 2.5353 |
| 2.5849 |
| 2.6180 |
| 2.7560 |
| 2.7351 |
| 2.7192 |
| 2.7650 |
| 2.7759 |
| 2.7533 |
| 2.7542 |
| 2.7004 |
| 2.6464 |
| 2.6230 |
| 2.4154 |
| 2.5390 |
| 2.5336 |
| 2.4984 |
| 2.3437 |
| 2.3254 |
| 2.2577 |
| 2.1737 |
| 2.1207 |
| 2.0727 |
| 1.9998 |
| 1.9339 |
| 1.8833 |
| 1.8128 |
| 1.7491 |
| 1.7476 |
| 1.6434 |
| 1.6346 |
| 1.6268 |
| 1.6589 |
| 1.6380 |
| 1.5811 |
| 1.6052 |
| 1.5695 |
| 1.5658 |
| 1.5399 |
| 1.5116 |
| 1.5363 |
| 1.5044 |
| 1.5182 |
| 1.4749 |
| 1.4677 |
| 1.5112 |
| 1.5505 |
| 1.6139 |
| 1.6217 |
| 1.6651 |
| 1.7135 |
| 1.7726 |
| 1.7696 |
| 1.5207 |
| 1.5202 |