ประวัติ ศาสตร์ เปโซอุรุกวัย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /MZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 2.7897 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 เปโซอุรุกวัย = 1.2535 เมติคัลโมซัมบิก

ประวัติราคา MZN / UYP

Date UYP/MZN
1.5471
1.5642
1.5940
1.5671
1.5698
1.5788
1.5706
1.5828
1.5708
1.5557
1.5237
1.5527
1.5721
1.6154
1.6071
1.5959
1.6171
1.5922
1.6015
1.5848
1.5332
1.5378
1.5410
1.5889
1.4975
1.4964
1.4983
1.5076
1.4789
1.4758
1.4586
1.4575
1.4339
1.4316
1.4314
1.4280
1.4369
1.4327
1.4523
1.4456
1.4523
1.4421
1.4497
1.4538
1.4542
1.4539
1.4564
1.4706
1.4850
1.4972
1.5008
1.4954
1.4983
1.4957
1.4765
1.4687
1.4540
1.4513
1.4543
1.4452
1.4434
1.4541
1.4568
1.4420
1.4297
1.4160
1.3931
1.3567
1.3410
1.3274
1.3143
1.2778
1.2613
1.3825
1.5094
1.5703
1.6268
1.6925
1.7318
1.7606
1.7622
1.7652
1.7739
1.7832
1.7709
1.7634
1.7631
1.7664
1.7682
1.7534
1.7356
1.7313
1.7203
1.7371
1.7101
1.7006
1.7085
1.7009
1.7058
1.7034
1.7011
1.6966
1.6878
1.6841
1.6808
1.6464
1.6752
1.6547
1.6721
1.6612
1.6189
1.6099
1.6493
1.6632
1.6451
1.6291
1.6187
1.6027
1.5971
1.5541
1.5386
1.6036
1.5631
1.5460
1.5576
1.5125
1.5643
1.4547
1.5278
1.5990
1.6801
1.6969
1.6957
1.6987
1.7022
1.7070
1.6870
1.6670
1.6599
1.6592
1.6590
1.6677
1.6877
1.6909
1.6944
1.6880
1.6898
1.6785
1.6765
1.6703
1.6713
1.6656
1.6808
1.6823
1.6940
1.6838
1.6752
1.6761
1.6707
1.7128
1.7845
1.8060
1.7605
1.7689
1.7712
1.7600
1.7675
1.7540
1.7620
1.7723
1.7703
1.8061
1.8071
1.8262
1.8678
1.8890
1.8884
1.9042
1.9007
1.8866
1.8689
1.9069
1.9198
1.9110
1.9151
1.9054
1.9115
1.8944
1.8911
1.8821
1.8962
1.8936
1.8925
1.9089
1.8719
1.8979
1.8802
1.8570
1.8584
1.8624
1.8450
1.8465
1.8351
1.8297
1.8326
1.8399
1.8334
1.8446
1.8879
1.8847
1.8985
1.8833
1.8830
1.9035
1.8641
1.8763
1.8822
1.8998
1.8740
1.8869
1.8931
1.9079
1.9199
1.9289
1.9830
2.0624
2.1091
2.1245
2.1508
2.1643
2.1467
2.1946
2.1880
2.1949
2.1431
2.1452
2.1163
2.1305
2.0843
2.0808
2.0565
2.0574
2.0514
2.0558
2.0652
2.0603
2.1031
2.0606
2.0548
2.0784
2.0651
2.0816
2.0995
2.1018
2.1300
2.1368
2.1197
2.1306
2.1276
2.1445
2.1209
2.1494
2.1682
2.1263
2.1304
2.0555
2.1080
2.1174
2.1145
2.1257
2.5202
2.5030
2.5277
2.5357
2.5447
2.5179
2.4964
2.4869
2.4967
2.4870
2.4890
2.5053
2.4977
2.5207
2.5069
2.5032
2.4679
2.4996
2.5126
2.4926
2.4805
2.5157
2.4474
2.5558
2.5315
2.5625
2.5353
2.5849
2.6180
2.7560
2.7351
2.7192
2.7650
2.7759
2.7533
2.7542
2.7004
2.6464
2.6230
2.4154
2.5390
2.5336
2.4984
2.3437
2.3254
2.2577
2.1737
2.1207
2.0727
1.9998
1.9339
1.8833
1.8128
1.7491
1.7476
1.6434
1.6346
1.6268
1.6589
1.6380
1.5811
1.6052
1.5695
1.5658
1.5399
1.5116
1.5363
1.5044
1.5182
1.4749
1.4677
1.5112
1.5505
1.6139
1.6217
1.6651
1.7135
1.7726
1.7696
1.5207
1.5202