Historique peso uruguayen / Onces d'aluminium

Historique des taux quotidiens UYU /XAL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 0.856409396 Onces d'aluminium

le minimum le

1 peso uruguayen = 0.000005792 Onces d'aluminium

Historique des prix XAL / UYU

Date UYU/XAL
0.000006705
0.000006680
0.000006696
0.000006662
0.000006691
0.000006710
0.000006617
0.000006620
0.000006636
0.000006655
0.000006655
0.000006663
0.000006612
0.000006749
0.000006668
0.000006574
0.000006614
0.000006638
0.000006565
0.000006593
0.000006607
0.000006931
0.000006850
0.000006819
0.000006899
0.000006878
0.000007025
0.000006946
0.000006890
0.000006804
0.000006797
0.000006819
0.000006814
0.000006856
0.000006841
0.000006784
0.000006744
0.000006756
0.000006753
0.000006691
0.000006704
0.000006675
0.000006678
0.000006669
0.000006661
0.000006617
0.000006634
0.000006630
0.000006707
0.000006656
0.000006690
0.000006657
0.000006686
0.000006570
0.000006563
0.000006617
0.000006608
0.000006547
0.000006508
0.000006442
0.000006409
0.000006403
0.000006452
0.000006515
0.000006414
0.000006367
0.000006276
0.000006291
0.000006522
0.000006510
0.000006517
0.000006411
0.000006466
0.000006519
0.000006484
0.000006432
0.000006458
0.000006483
0.000006489
0.000006318
0.000006379
0.000006337
0.000006397
0.000006277
0.000006276
0.000006366
0.000006431
0.000006558
0.000006448
0.000006544
0.000006588
0.000006592
0.000006607
0.000006579
0.000006593
0.000006505
0.000006483
0.000006566
0.000006726
0.000006722
0.000006711
0.000006714
0.000006792
0.000006743
0.000006857
0.000006809
0.000006835
0.000006902
0.000006958
0.000007020
0.000007085
0.000007145
0.000007061
0.000007146
0.000007148
0.000007172
0.000007223
0.000007255
0.000007189
0.000007164
0.000007117
0.000007389
0.000007259
0.000007133
0.000007041
0.000007046
0.000007030
0.000007035
0.000007027
0.000007052
0.000007047
0.000007021
0.000006927
0.000006938
0.000006941
0.000006888
0.000006923
0.000006985
0.000007042
0.000006962
0.000006914
0.000006941
0.000006945
0.000006957
0.000006921
0.000006959
0.000007010
0.000007249
0.000007299
0.000007247
0.000007218
0.000007330
0.000007284
0.000007272
0.000007234
0.000007147
0.000007226
0.000007165
0.000007074
0.000007121
0.000007278
0.000007287
0.000007181
0.000007070
0.000007073
0.000007081
0.000007027
0.000006977
0.000006973
0.000007015
0.000006919
0.000006975
0.000006943
0.000006949
0.000007055
0.000006887
0.000006938
0.000006979
0.000007019
0.000006899
0.000006813
0.000006808
0.000006902
0.000007118
0.000007072
0.000007076
0.000007069
0.000007134
0.000007026
0.000006970
0.000007086
0.000007025
0.000006907
0.000006859
0.000006986
0.000006783
0.000007037
0.000006849
0.000006884
0.000006922
0.000006913
0.000006940
0.000006903
0.000006807
0.000006707
0.000006618
0.000006738
0.000006919
0.000006942
0.000006859
0.000006798
0.000006947
0.000006799
0.000006745
0.000006705
0.000006592
0.000006551
0.000006667
0.000006748
0.000006203
0.000006221
0.000006196
0.000006139
0.000006060
0.000006058
0.000005940
0.000005916
0.000005836
0.000005833
0.000005845
0.000005852
0.000005858
0.000005887
0.000005894
0.000005910
0.000005898
0.000005933
0.000005927
0.000005925
0.000005840
0.000005913
0.000005905
0.000005962
0.000006018
0.000006027
0.000006012
0.000005985
0.000006089
0.000006181
0.000006331
0.000006225
0.000006156
0.000006112
0.000006441
0.000006414
0.000006446
0.000006390
0.000006561
0.000006723
0.000006378
0.000006574
0.000006542
0.000006530
0.000006433
0.000006289
0.000006503
0.000006652
0.000006843
0.000007063
0.000007161
0.000007002
0.000007215
0.000007254
0.000007322
0.000007555
0.000007829
0.000008128
0.000008285
0.000008329
0.000008222
0.000008056
0.000008270
0.000008090
0.000008016
0.000008103
0.000008071
0.000008333
0.000008289
0.000008511
0.000008717
0.000009065
0.000009048
0.000008842
0.000009178
0.000009740
0.000009774
0.000009572
0.000009531
0.000009499
0.000009412
0.000009607
0.000009614
0.000009576
0.000009923
0.000010099
0.000010158
0.000010063
0.000010667
0.000010924
0.000010705
0.000010786
0.000010939
0.000011106
0.000011546
0.000011570
0.000011514
0.000012067
0.000011416
0.000011397
0.000011879
0.000011461
0.000011050
0.000010545
0.000009952
0.000010219
0.000011111
0.000011359
0.000011309
0.000011453
0.000011311
0.000010998
0.000010829
0.000010961
0.000011012
0.000010871
0.000010919
0.000010862
0.000010999
0.000010725
0.000011011
0.000011075
0.000010625
0.000010996
0.000011336
0.000011239
0.000011431
0.000011592
0.000011596
0.000011250
0.000011341
0.000011360
0.000011726
0.000011484
0.000011485
0.000011752
0.000011900
0.000011939
0.000011281
0.000011439
0.000011544
0.000011602
0.000011699
0.000011800
0.000011765
0.000011599
0.000011669
0.000011395
0.000011654
0.000011569
0.000011357
0.000011427
0.000011450
0.000011422
0.000011348
0.000011441
0.000011490
0.000011775
0.000011621
0.000011598
0.000012049
0.000011878
0.000011778
0.000011751
0.000011918
0.000012008
0.000011717
0.000011757
0.000011643
0.000011720
0.000011509
0.000011602
0.000011621
0.000011572
0.000011371
0.000011140
0.000011200
0.000010828
0.000010605
0.000010172
0.000010804
0.000010661
0.000010679
0.000010863
0.000010522
0.000010816
0.000011327
0.000011346
0.000011558
0.000011272
0.000011071
0.000010784
0.000010723
0.000010377
0.000010396
0.000009989
0.000009844
0.000009965
0.000009939
0.000009743
0.000010205
0.000010340
0.000010861
0.000009990
0.000010435
0.000012354
0.000012166
0.000011747
0.000011709
0.000011665
0.000010952
0.000011043
0.000011181
0.000010931
0.000010829
0.000010747
0.000010885
0.000011111
0.000011014
0.000011489
0.000012102
0.000012292
0.000011923
0.000011409
0.000011655
0.000011647
0.000011081
0.780356520
0.788177167
0.790541311
0.789311659
0.787747994
0.793170596
0.795373494
0.791653972
0.799163229
0.797583268
0.809110797
0.807170534
0.811721108
0.812021009
0.808323441
0.821350244
0.829297126
0.832599775
0.824684401
0.825717995
0.833161391
0.830405876
0.844830839
0.848587348
0.842842243
0.831422567
0.837094327
0.841718646
0.837296321
0.836319197
0.848942498
0.847027474
0.856016807
0.848699432
0.848814913
0.840637384
0.835870419
0.845446695
0.831507472
0.838463303
0.837554455
0.829308771
0.852345804
0.845674044
0.831755476
0.821764706
0.823725681
0.852966812
0.847746852
0.833525826
0.828880693
0.842631062
0.836756058
0.834137600
0.817682659
0.815037477
0.791794324
0.788169142
0.782901476
0.809619226
0.808672238
0.806017370
0.797770229
0.778720336
0.782079027
0.769170255
0.767748177
0.758357687
0.748517286
0.750362497
0.738753364
0.740701773
0.731586340
0.726002869
0.694912587
0.674703027
0.681523824
0.729979696
0.758986990
0.744746797
0.747231376
0.726603772
0.706465918
0.678765993
0.687128814
0.722912876
0.747334258
0.740630025
0.745657033
0.773308958
0.777263614
0.797778209
0.783395911
0.769810498
0.798366819
0.802955953
0.817073284
0.810210385
0.826714698
0.806517331