Historique des taux quotidiens UZS /EEK depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 sum ouzbek = 0.0130693 couronne estonienne
le minimum le
1 sum ouzbek = 0.0011368 couronne estonienne
Historique des prix EEK / UZS
Date | UZS/EEK |
| 0.0011599 |
| 0.0011547 |
| 0.0011622 |
| 0.0011386 |
| 0.0011534 |
| 0.0011451 |
| 0.0011427 |
| 0.0011434 |
| 0.0011504 |
| 0.0011549 |
| 0.0011763 |
| 0.0011767 |
| 0.0011787 |
| 0.0011668 |
| 0.0011604 |
| 0.0011591 |
| 0.0011560 |
| 0.0011457 |
| 0.0011447 |
| 0.0011564 |
| 0.0011786 |
| 0.0011747 |
| 0.0011599 |
| 0.0011641 |
| 0.0011897 |
| 0.0011892 |
| 0.0012072 |
| 0.0011998 |
| 0.0012138 |
| 0.0012147 |
| 0.0012232 |
| 0.0012091 |
| 0.0012030 |
| 0.0011985 |
| 0.0011958 |
| 0.0011972 |
| 0.0011874 |
| 0.0011876 |
| 0.0012187 |
| 0.0012238 |
| 0.0012205 |
| 0.0012017 |
| 0.0012289 |
| 0.0012408 |
| 0.0012480 |
| 0.0012473 |
| 0.0012701 |
| 0.0012782 |
| 0.0012800 |
| 0.0012635 |
| 0.0012590 |
| 0.0012432 |
| 0.0012521 |
| 0.0012423 |
| 0.0012506 |
| 0.0012769 |
| 0.0012871 |
| 0.0012993 |
| 0.0012936 |
| 0.0012857 |
| 0.0012859 |
| 0.0012727 |
| 0.0012741 |
| 0.0012738 |
| 0.0012911 |
| 0.0013028 |
| 0.0013125 |
| 0.0013057 |
| 0.0013176 |
| 0.0013216 |
| 0.0013465 |
| 0.0013627 |
| 0.0013538 |
| 0.0013998 |
| 0.0014150 |
| 0.0014267 |
| 0.0014273 |
| 0.0014586 |
| 0.0014444 |
| 0.0014736 |
| 0.0014225 |
| 0.0014096 |
| 0.0014339 |
| 0.0014296 |
| 0.0014442 |
| 0.0014099 |
| 0.0014104 |
| 0.0013919 |
| 0.0013959 |
| 0.0014082 |
| 0.0014238 |
| 0.0013842 |
| 0.0013656 |
| 0.0013576 |
| 0.0013650 |
| 0.0013290 |
| 0.0013167 |
| 0.0013200 |
| 0.0013432 |
| 0.0013303 |
| 0.0013317 |
| 0.0012973 |
| 0.0012333 |
| 0.0013008 |
| 0.0013226 |
| 0.0012812 |
| 0.0012763 |
| 0.0012744 |
| 0.0012596 |
| 0.0012885 |
| 0.0012763 |
| 0.0012652 |
| 0.0012743 |
| 0.0012774 |
| 0.0012768 |
| 0.0012818 |
| 0.0012795 |
| 0.0012873 |
| 0.0012842 |
| 0.0012924 |
| 0.0012836 |
| 0.0012625 |
| 0.0012627 |
| 0.0012598 |
| 0.0012592 |
| 0.0012696 |
| 0.0012599 |
| 0.0012530 |
| 0.0012481 |
| 0.0012428 |
| 0.0012334 |
| 0.0012451 |
| 0.0012515 |
| 0.0012436 |
| 0.0012532 |
| 0.0012370 |
| 0.0012445 |
| 0.0012535 |
| 0.0012416 |
| 0.0012449 |
| 0.0012401 |
| 0.0012399 |
| 0.0012169 |
| 0.0012180 |
| 0.0012103 |
| 0.0012099 |
| 0.0012179 |
| 0.0012237 |
| 0.0012330 |
| 0.0012287 |
| 0.0012347 |
| 0.0012537 |
| 0.0012640 |
| 0.0012673 |
| 0.0012499 |
| 0.0012590 |
| 0.0012347 |
| 0.0012193 |
| 0.0012230 |
| 0.0012337 |
| 0.0012329 |
| 0.0012248 |
| 0.0012366 |
| 0.0012299 |
| 0.0012222 |
| 0.0012231 |
| 0.0012215 |
| 0.0012388 |
| 0.0012427 |
| 0.0012615 |
| 0.0012714 |
| 0.0012749 |
| 0.0012760 |
| 0.0012974 |
| 0.0012799 |
| 0.0012820 |
| 0.0012794 |
| 0.0012861 |
| 0.0013033 |
| 0.0012916 |
| 0.0012828 |
| 0.0012894 |
| 0.0012785 |
| 0.0012930 |
| 0.0012911 |
| 0.0013030 |
| 0.0013043 |
| 0.0013018 |
| 0.0013378 |
| 0.0013521 |
| 0.0013572 |
| 0.0013658 |
| 0.0013648 |
| 0.0013565 |
| 0.0013646 |
| 0.0013855 |
| 0.0014159 |
| 0.0014153 |
| 0.0014287 |
| 0.0014180 |
| 0.0014263 |
| 0.0014238 |
| 0.0015064 |
| 0.0015108 |
| 0.0014839 |
| 0.0015351 |
| 0.0014743 |
| 0.0014428 |
| 0.0014772 |
| 0.0015151 |
| 0.0015131 |
| 0.0015052 |
| 0.0014860 |
| 0.0014850 |
| 0.0014778 |
| 0.0014714 |
| 0.0014700 |
| 0.0014673 |
| 0.0014816 |
| 0.0014743 |
| 0.0014845 |
| 0.0014853 |
| 0.0014946 |
| 0.0014874 |
| 0.0014972 |
| 0.0014868 |
| 0.0014909 |
| 0.0014870 |
| 0.0015029 |
| 0.0015135 |
| 0.0015183 |
| 0.0015128 |
| 0.0015107 |
| 0.0015096 |
| 0.0015229 |
| 0.0015031 |
| 0.0015429 |
| 0.0016028 |
| 0.0016044 |
| 0.0016260 |
| 0.0016273 |
| 0.0016177 |
| 0.0016253 |
| 0.0016125 |
| 0.0016054 |
| 0.0016368 |
| 0.0016229 |
| 0.0016400 |
| 0.0016503 |
| 0.0016568 |
| 0.0016486 |
| 0.0016538 |
| 0.0016565 |
| 0.0016427 |
| 0.0016375 |
| 0.0016465 |
| 0.0016607 |
| 0.0016473 |
| 0.0016473 |
| 0.0016581 |
| 0.0016448 |
| 0.0016386 |
| 0.0016479 |
| 0.0016521 |
| 0.0016304 |
| 0.0016316 |
| 0.0016481 |
| 0.0016334 |
| 0.0016349 |
| 0.0016313 |
| 0.0016464 |
| 0.0016572 |
| 0.0016590 |
| 0.0016589 |
| 0.0016649 |
| 0.0016509 |
| 0.0016904 |
| 0.0016634 |
| 0.0016707 |
| 0.0016616 |
| 0.0016490 |
| 0.0016639 |
| 0.0016715 |
| 0.0016544 |
| 0.0017049 |
| 0.0017240 |
| 0.0017210 |
| 0.0017165 |
| 0.0017467 |
| 0.0017618 |
| 0.0017370 |
| 0.0017151 |
| 0.0017184 |
| 0.0017114 |
| 0.0016975 |
| 0.0017099 |
| 0.0016968 |
| 0.0017017 |
| 0.0016741 |
| 0.0016744 |
| 0.0016809 |
| 0.0016559 |
| 0.0016338 |
| 0.0016259 |
| 0.0016041 |
| 0.0015854 |
| 0.0015621 |
| 0.0015738 |
| 0.0015684 |
| 0.0015431 |
| 0.0015577 |
| 0.0015546 |
| 0.0015517 |
| 0.0015410 |
| 0.0015527 |
| 0.0015445 |
| 0.0015454 |
| 0.0015639 |
| 0.0015683 |
| 0.0016043 |
| 0.0016079 |
| 0.0016360 |
| 0.0016341 |
| 0.0016391 |
| 0.0016298 |
| 0.0016207 |
| 0.0016463 |
| 0.0016645 |
| 0.0016524 |
| 0.0016454 |
| 0.0016543 |
| 0.0016514 |
| 0.0016297 |
| 0.0016162 |
| 0.0016084 |
| 0.0031218 |
| 0.0031373 |
| 0.0032043 |
| 0.0032147 |
| 0.0032409 |
| 0.0032398 |
| 0.0033231 |
| 0.0034020 |
| 0.0034461 |
| 0.0034712 |
| 0.0035612 |
| 0.0035779 |
| 0.0035664 |
| 0.0036182 |
| 0.0036738 |
| 0.0036824 |
| 0.0037443 |
| 0.0038168 |
| 0.0038272 |
| 0.0038653 |
| 0.0039793 |
| 0.0040116 |
| 0.0040398 |
| 0.0039726 |
| 0.0041381 |
| 0.0041611 |
| 0.0042587 |
| 0.0043144 |
| 0.0044279 |
| 0.0044346 |
| 0.0043911 |
| 0.0045004 |
| 0.0044355 |
| 0.0045129 |
| 0.0045628 |
| 0.0045982 |
| 0.0046283 |
| 0.0046477 |
| 0.0045661 |
| 0.0045362 |
| 0.0046246 |
| 0.0046455 |
| 0.0046275 |
| 0.0045213 |
| 0.0045739 |
| 0.0046772 |
| 0.0046198 |
| 0.0046009 |
| 0.0045871 |
| 0.0045937 |
| 0.0046553 |
| 0.0046356 |
| 0.0046707 |
| 0.0046620 |
| 0.0045991 |
| 0.0046480 |
| 0.0047122 |
| 0.0046961 |
| 0.0047770 |
| 0.0047826 |
| 0.0047804 |
| 0.0047658 |
| 0.0047130 |
| 0.0047299 |
| 0.0047434 |
| 0.0048074 |
| 0.0047793 |
| 0.0047465 |
| 0.0047302 |
| 0.0047404 |
| 0.0048070 |
| 0.0048006 |
| 0.0047642 |
| 0.0047716 |
| 0.0048975 |
| 0.0048725 |
| 0.0049355 |
| 0.0049956 |
| 0.0050101 |
| 0.0049446 |
| 0.0049120 |
| 0.0049486 |
| 0.0050837 |
| 0.0051382 |
| 0.0050893 |
| 0.0051070 |
| 0.0051321 |
| 0.0051380 |
| 0.0051833 |
| 0.0051591 |
| 0.0052276 |
| 0.0054034 |
| 0.0053866 |
| 0.0053763 |
| 0.0053888 |
| 0.0053063 |
| 0.0053296 |
| 0.0051988 |
| 0.0052271 |
| 0.0053217 |
| 0.0053299 |
| 0.0053314 |
| 0.0053023 |
| 0.0053854 |
| 0.0053825 |
| 0.0052515 |
| 0.0054479 |
| 0.0055174 |
| 0.0055334 |
| 0.0055152 |
| 0.0056279 |
| 0.0055191 |
| 0.0055175 |
| 0.0054797 |
| 0.0054111 |
| 0.0054534 |
| 0.0055081 |
| 0.0056373 |
| 0.0056312 |
| 0.0054497 |
| 0.0055586 |
| 0.0055715 |
| 0.0057365 |
| 0.0057935 |
| 0.0059233 |
| 0.0057275 |
| 0.0057814 |
| 0.0057849 |
| 0.0060098 |
| 0.0058441 |
| 0.0056664 |
| 0.0055922 |
| 0.0056067 |
| 0.0056355 |
| 0.0056580 |
| 0.0057194 |
| 0.0055488 |
| 0.0054407 |
| 0.0053814 |
| 0.0052962 |
| 0.0052773 |
| 0.0051945 |
| 0.0052740 |
| 0.0052062 |
| 0.0052317 |
| 0.0052088 |
| 0.0052646 |
| 0.0052379 |
| 0.0050885 |
| 0.0050834 |
| 0.0051980 |
| 0.0052455 |
| 0.0051226 |
| 0.0050877 |
| 0.0051137 |
| 0.0051427 |
| 0.0050748 |
| 0.0050457 |
| 0.0049823 |
| 0.0049950 |
| 0.0049864 |
| 0.0050048 |
| 0.0049983 |
| 0.0050134 |
| 0.0050461 |
| 0.0050367 |
| 0.0050566 |
| 0.0050616 |
| 0.0050612 |
| 0.0050727 |
| 0.0050845 |
| 0.0050875 |
| 0.0050894 |
| 0.0050882 |
| 0.0051002 |
| 0.0051152 |
| 0.0051160 |
| 0.0051434 |
| 0.0051469 |
| 0.0051759 |
| 0.0051801 |
| 0.0051936 |
| 0.0052239 |
| 0.0052294 |
| 0.0052809 |
| 0.0052918 |
| 0.0053089 |
| 0.0052949 |
| 0.0053060 |
| 0.0052954 |
| 0.0052991 |
| 0.0052833 |
| 0.0052953 |
| 0.0053479 |
| 0.0053585 |
| 0.0053917 |
| 0.0054101 |
| 0.0054247 |
| 0.0053839 |
| 0.0054071 |
| 0.0053919 |
| 0.0053919 |
| 0.0054343 |
| 0.0054411 |
| 0.0054378 |
| 0.0054565 |
| 0.0055248 |
| 0.0055314 |
| 0.0055465 |
| 0.0055474 |
| 0.0055551 |
| 0.0055624 |
| 0.0055818 |
| 0.0056123 |
| 0.0055943 |
| 0.0056327 |
| 0.0056164 |
| 0.0056173 |
| 0.0056306 |
| 0.0056546 |
| 0.0056677 |
| 0.0057091 |
| 0.0056602 |
| 0.0057000 |
| 0.0056831 |
| 0.0056951 |
| 0.0057032 |
| 0.0056992 |
| 0.0057188 |
| 0.0057086 |
| 0.0057536 |
| 0.0057371 |
| 0.0057852 |
| 0.0058297 |
| 0.0058341 |
| 0.0057912 |
| 0.0058450 |
| 0.0058565 |
| 0.0058868 |
| 0.0059181 |
| 0.0059201 |
| 0.0059269 |
| 0.0059409 |
| 0.0059298 |
| 0.0059124 |
| 0.0059376 |
| 0.0059541 |
| 0.0059765 |
| 0.0059883 |
| 0.0059904 |
| 0.0059849 |
| 0.0059984 |
| 0.0060097 |
| 0.0060180 |
| 0.0060358 |
| 0.0071825 |
| 0.0072340 |
| 0.0071468 |
| 0.0071344 |
| 0.0072337 |
| 0.0069781 |
| 0.0070072 |
| 0.0067494 |
| 0.0068559 |
| 0.0068352 |
| 0.0067561 |
| 0.0068502 |
| 0.0070130 |
| 0.0071114 |
| 0.0073567 |
| 0.0074792 |
| 0.0074831 |
| 0.0075457 |
| 0.0075758 |
| 0.0075032 |
| 0.0072913 |
| 0.0073423 |
| 0.0075004 |
| 0.0074941 |
| 0.0077147 |
| 0.0077653 |
| 0.0079303 |
| 0.0078734 |
| 0.0079894 |
| 0.0082108 |
| 0.0074895 |
| 0.0074954 |
| 0.0074998 |
| 0.0075671 |
| 0.0074652 |
| 0.0074568 |
| 0.0075273 |
| 0.0074834 |
| 0.0075177 |
| 0.0075499 |
| 0.0075133 |
| 0.0074858 |
| 0.0074748 |
| 0.0073986 |
| 0.0075273 |
| 0.0074480 |
| 0.0073942 |
| 0.0072585 |
| 0.0071871 |
| 0.0070709 |
| 0.0071375 |
| 0.0070971 |
| 0.0072431 |
| 0.0070428 |
| 0.0070094 |
| 0.0069329 |
| 0.0069025 |
| 0.0069487 |
| 0.0069083 |
| 0.0070396 |
| 0.0069577 |
| 0.0069860 |
| 0.0070466 |
| 0.0071283 |
| 0.0070215 |
| 0.0071271 |
| 0.0072004 |
| 0.0072284 |
| 0.0073505 |
| 0.0072169 |
| 0.0074211 |
| 0.0073246 |
| 0.0073365 |
| 0.0073979 |
| 0.0073627 |
| 0.0075105 |
| 0.0076095 |
| 0.0074867 |
| 0.0075756 |
| 0.0076269 |
| 0.0076837 |
| 0.0074982 |
| 0.0075843 |
| 0.0079121 |
| 0.0078833 |
| 0.0081473 |
| 0.0082283 |
| 0.0083168 |
| 0.0080467 |
| 0.0082800 |
| 0.0081048 |
| 0.0085652 |
| 0.0088395 |
| 0.0088067 |
| 0.0086666 |
| 0.0087615 |
| 0.0086033 |
| 0.0087532 |
| 0.0086353 |
| 0.0084210 |
| 0.0083634 |
| 0.0082177 |
| 0.0078929 |
| 0.0080869 |
| 0.0084121 |
| 0.0088343 |
| 0.0091212 |
| 0.0090572 |
| 0.0091768 |
| 0.0089390 |
| 0.0090618 |
| 0.0094272 |
| 0.0087066 |
| 0.0085588 |
| 0.0086868 |
| 0.0082031 |
| 0.0082571 |
| 0.0083113 |
| 0.0083112 |
| 0.0081548 |
| 0.0081038 |
| 0.0080363 |
| 0.0079165 |
| 0.0076398 |
| 0.0075282 |
| 0.0075177 |
| 0.0075560 |
| 0.0076162 |
| 0.0075437 |
| 0.0077071 |
| 0.0077510 |
| 0.0075545 |
| 0.0077099 |
| 0.0076248 |
| 0.0077120 |
| 0.0077659 |
| 0.0077809 |
| 0.0076247 |
| 0.0075605 |
| 0.0075564 |
| 0.0076438 |
| 0.0076266 |
| 0.0076562 |
| 0.0078411 |
| 0.0079788 |
| 0.0081748 |
| 0.0082937 |
| 0.0083027 |
| 0.0081246 |
| 0.0082097 |
| 0.0083189 |
| 0.0080963 |
| 0.0082792 |
| 0.0082028 |
| 0.0084133 |
| 0.0084064 |
| 0.0082968 |
| 0.0083182 |
| 0.0081755 |
| 0.0083047 |
| 0.0084025 |
| 0.0084364 |
| 0.0084767 |
| 0.0086361 |
| 0.0085924 |
| 0.0087142 |
| 0.0086183 |
| 0.0086919 |
| 0.0088320 |
| 0.0089865 |
| 0.0090240 |
| 0.0090213 |
| 0.0091141 |
| 0.0090430 |
| 0.0089072 |
| 0.0090548 |
| 0.0089681 |
| 0.0089185 |
| 0.0090542 |
| 0.0091094 |
| 0.0091794 |
| 0.0092150 |
| 0.0092698 |
| 0.0092579 |
| 0.0092583 |
| 0.0092611 |
| 0.0092177 |
| 0.0091241 |
| 0.0091991 |
| 0.0091812 |
| 0.0092577 |
| 0.0093833 |
| 0.0094567 |
| 0.0094146 |
| 0.0095550 |
| 0.0096091 |
| 0.0095540 |
| 0.0095635 |
| 0.0097047 |
| 0.0097273 |
| 0.0097186 |
| 0.0097005 |
| 0.0097746 |
| 0.0096755 |
| 0.0096463 |
| 0.0096193 |
| 0.0095309 |
| 0.0096932 |
| 0.0099180 |
| 0.0099111 |
| 0.0099714 |
| 0.0100271 |
| 0.0101641 |
| 0.0101590 |
| 0.0100650 |
| 0.0100903 |
| 0.0099310 |
| 0.0101020 |
| 0.0099377 |
| 0.0099498 |
| 0.0099913 |
| 0.0098446 |
| 0.0100012 |
| 0.0098701 |
| 0.0100441 |
| 0.0100706 |
| 0.0101720 |
| 0.0099774 |
| 0.0099427 |
| 0.0101404 |
| 0.0102128 |
| 0.0101361 |
| 0.0100148 |
| 0.0100381 |
| 0.0100099 |
| 0.0099972 |
| 0.0099888 |
| 0.0112454 |
| 0.0112735 |
| 0.0112342 |
| 0.0112458 |
| 0.0112571 |
| 0.0108510 |
| 0.0107601 |
| 0.0113895 |
| 0.0113000 |
| 0.0113055 |
| 0.0112998 |
| 0.0112751 |
| 0.0113173 |
| 0.0113177 |
| 0.0113141 |
| 0.0112312 |
| 0.0109629 |
| 0.0112865 |
| 0.0113200 |
| 0.0112923 |
| 0.0113312 |
| 0.0113307 |
| 0.0113148 |
| 0.0113158 |
| 0.0112984 |
| 0.0115333 |
| 0.0114574 |
| 0.0115952 |
| 0.0112791 |
| 0.0113133 |
| 0.0113564 |
| 0.0112762 |
| 0.0113220 |
| 0.0112752 |
| 0.0112811 |
| 0.0113088 |
| 0.0112663 |
| 0.0112675 |
| 0.0113221 |
| 0.0113174 |
| 0.0112752 |
| 0.0112612 |
| 0.0112331 |
| 0.0113059 |
| 0.0112433 |
| 0.0112313 |
| 0.0112712 |
| 0.0113196 |
| 0.0113105 |
| 0.0113050 |
| 0.0112994 |
| 0.0112962 |
| 0.0112317 |
| 0.0113078 |
| 0.0115063 |
| 0.0112957 |
| 0.0111939 |
| 0.0112446 |
| 0.0112747 |
| 0.0112609 |
| 0.0113322 |
| 0.0113228 |
| 0.0112692 |
| 0.0112241 |
| 0.0113109 |
| 0.0109114 |
| 0.0109956 |
| 0.0111308 |
| 0.0111803 |
| 0.0110232 |
| 0.0112474 |
| 0.0114574 |
| 0.0115184 |
| 0.0119207 |
| 0.0117839 |
| 0.0116669 |
| 0.0119715 |
| 0.0121658 |
| 0.0121698 |
| 0.0122799 |
| 0.0124690 |
| 0.0123988 |
| 0.0125887 |
| 0.0125648 |
| 0.0124511 |
| 0.0123673 |
| 0.0123863 |
| 0.0125956 |
| 0.0124911 |
| 0.0125657 |
| 0.0125939 |
| 0.0124433 |
| 0.0125729 |
| 0.0126891 |
| 0.0126659 |
| 0.0126446 |
| 0.0126080 |
| 0.0129455 |
| 0.0126961 |
| 0.0130204 |
| 0.0130303 |
| 0.0127596 |
| 0.0128380 |
| 0.0128158 |
| 0.0126886 |
| 0.0126492 |