History of daily rates UZS /EEK since Wednesday, 17 March 2004.
The maximum was reached on
1 Uzbekistani som = 0.0130693 Estonian kroon
the minimum on
1 Uzbekistani som = 0.0011368 Estonian kroon
Date | UZS/EEK |
---|---|
0.0011599 | |
0.0011547 | |
0.0011622 | |
0.0011386 | |
0.0011534 | |
0.0011451 | |
0.0011427 | |
0.0011434 | |
0.0011504 | |
0.0011549 | |
0.0011763 | |
0.0011767 | |
0.0011787 | |
0.0011668 | |
0.0011604 | |
0.0011591 | |
0.0011560 | |
0.0011457 | |
0.0011447 | |
0.0011564 | |
0.0011786 | |
0.0011747 | |
0.0011599 | |
0.0011641 | |
0.0011897 | |
0.0011892 | |
0.0012072 | |
0.0011998 | |
0.0012138 | |
0.0012147 | |
0.0012232 | |
0.0012091 | |
0.0012030 | |
0.0011985 | |
0.0011958 | |
0.0011972 | |
0.0011874 | |
0.0011876 | |
0.0012187 | |
0.0012238 | |
0.0012205 | |
0.0012017 | |
0.0012289 | |
0.0012408 | |
0.0012480 | |
0.0012473 | |
0.0012701 | |
0.0012782 | |
0.0012800 | |
0.0012635 | |
0.0012590 | |
0.0012432 | |
0.0012521 | |
0.0012423 | |
0.0012506 | |
0.0012769 | |
0.0012871 | |
0.0012993 | |
0.0012936 | |
0.0012857 | |
0.0012859 | |
0.0012727 | |
0.0012741 | |
0.0012738 | |
0.0012911 | |
0.0013028 | |
0.0013125 | |
0.0013057 | |
0.0013176 | |
0.0013216 | |
0.0013465 | |
0.0013627 | |
0.0013538 | |
0.0013998 | |
0.0014150 | |
0.0014267 | |
0.0014273 | |
0.0014586 | |
0.0014444 | |
0.0014736 | |
0.0014225 | |
0.0014096 | |
0.0014339 | |
0.0014296 | |
0.0014442 | |
0.0014099 | |
0.0014104 | |
0.0013919 | |
0.0013959 | |
0.0014082 | |
0.0014238 | |
0.0013842 | |
0.0013656 | |
0.0013576 | |
0.0013650 | |
0.0013290 | |
0.0013167 | |
0.0013200 | |
0.0013432 | |
0.0013303 | |
0.0013317 | |
0.0012973 | |
0.0012333 | |
0.0013008 | |
0.0013226 | |
0.0012812 | |
0.0012763 | |
0.0012744 | |
0.0012596 | |
0.0012885 | |
0.0012763 | |
0.0012652 | |
0.0012743 | |
0.0012774 | |
0.0012768 | |
0.0012818 | |
0.0012795 | |
0.0012873 | |
0.0012842 | |
0.0012924 | |
0.0012836 | |
0.0012625 | |
0.0012627 | |
0.0012598 | |
0.0012592 | |
0.0012696 | |
0.0012599 | |
0.0012530 | |
0.0012481 | |
0.0012428 | |
0.0012334 | |
0.0012451 | |
0.0012515 | |
0.0012436 | |
0.0012532 | |
0.0012370 | |
0.0012445 | |
0.0012535 | |
0.0012416 | |
0.0012449 | |
0.0012401 | |
0.0012399 | |
0.0012169 | |
0.0012180 | |
0.0012103 | |
0.0012099 | |
0.0012179 | |
0.0012237 | |
0.0012330 | |
0.0012287 | |
0.0012347 | |
0.0012537 | |
0.0012640 | |
0.0012673 | |
0.0012499 | |
0.0012590 | |
0.0012347 | |
0.0012193 | |
0.0012230 | |
0.0012337 | |
0.0012329 | |
0.0012248 | |
0.0012366 | |
0.0012299 | |
0.0012222 | |
0.0012231 | |
0.0012215 | |
0.0012388 | |
0.0012427 | |
0.0012615 | |
0.0012714 | |
0.0012749 | |
0.0012760 | |
0.0012974 | |
0.0012799 | |
0.0012820 | |
0.0012794 | |
0.0012861 | |
0.0013033 | |
0.0012916 | |
0.0012828 | |
0.0012894 | |
0.0012785 | |
0.0012930 | |
0.0012911 | |
0.0013030 | |
0.0013043 | |
0.0013018 | |
0.0013378 | |
0.0013521 | |
0.0013572 | |
0.0013658 | |
0.0013648 | |
0.0013565 | |
0.0013646 | |
0.0013855 | |
0.0014159 | |
0.0014153 | |
0.0014287 | |
0.0014180 | |
0.0014263 | |
0.0014238 | |
0.0015064 | |
0.0015108 | |
0.0014839 | |
0.0015351 | |
0.0014743 | |
0.0014428 | |
0.0014772 | |
0.0015151 | |
0.0015131 | |
0.0015052 | |
0.0014860 | |
0.0014850 | |
0.0014778 | |
0.0014714 | |
0.0014700 | |
0.0014673 | |
0.0014816 | |
0.0014743 | |
0.0014845 | |
0.0014853 | |
0.0014946 | |
0.0014874 | |
0.0014972 | |
0.0014868 | |
0.0014909 | |
0.0014870 | |
0.0015029 | |
0.0015135 | |
0.0015183 | |
0.0015128 | |
0.0015107 | |
0.0015096 | |
0.0015229 | |
0.0015031 | |
0.0015429 | |
0.0016028 | |
0.0016044 | |
0.0016260 | |
0.0016273 | |
0.0016177 | |
0.0016253 | |
0.0016125 | |
0.0016054 | |
0.0016368 | |
0.0016229 | |
0.0016400 | |
0.0016503 | |
0.0016568 | |
0.0016486 | |
0.0016538 | |
0.0016565 | |
0.0016427 | |
0.0016375 | |
0.0016465 | |
0.0016607 | |
0.0016473 | |
0.0016473 | |
0.0016581 | |
0.0016448 | |
0.0016386 | |
0.0016479 | |
0.0016521 | |
0.0016304 | |
0.0016316 | |
0.0016481 | |
0.0016334 | |
0.0016349 | |
0.0016313 | |
0.0016464 | |
0.0016572 | |
0.0016590 | |
0.0016589 | |
0.0016649 | |
0.0016509 | |
0.0016904 | |
0.0016634 | |
0.0016707 | |
0.0016616 | |
0.0016490 | |
0.0016639 | |
0.0016715 | |
0.0016544 | |
0.0017049 | |
0.0017240 | |
0.0017210 | |
0.0017165 | |
0.0017467 | |
0.0017618 | |
0.0017370 | |
0.0017151 | |
0.0017184 | |
0.0017114 | |
0.0016975 | |
0.0017099 | |
0.0016968 | |
0.0017017 | |
0.0016741 | |
0.0016744 | |
0.0016809 | |
0.0016559 | |
0.0016338 | |
0.0016259 | |
0.0016041 | |
0.0015854 | |
0.0015621 | |
0.0015738 | |
0.0015684 | |
0.0015431 | |
0.0015577 | |
0.0015546 | |
0.0015517 | |
0.0015410 | |
0.0015527 | |
0.0015445 | |
0.0015454 | |
0.0015639 | |
0.0015683 | |
0.0016043 | |
0.0016079 | |
0.0016360 | |
0.0016341 | |
0.0016391 | |
0.0016298 | |
0.0016207 | |
0.0016463 | |
0.0016645 | |
0.0016524 | |
0.0016454 | |
0.0016543 | |
0.0016514 | |
0.0016297 | |
0.0016162 | |
0.0016084 | |
0.0031218 | |
0.0031373 | |
0.0032043 | |
0.0032147 | |
0.0032409 | |
0.0032398 | |
0.0033231 | |
0.0034020 | |
0.0034461 | |
0.0034712 | |
0.0035612 | |
0.0035779 | |
0.0035664 | |
0.0036182 | |
0.0036738 | |
0.0036824 | |
0.0037443 | |
0.0038168 | |
0.0038272 | |
0.0038653 | |
0.0039793 | |
0.0040116 | |
0.0040398 | |
0.0039726 | |
0.0041381 | |
0.0041611 | |
0.0042587 | |
0.0043144 | |
0.0044279 | |
0.0044346 | |
0.0043911 | |
0.0045004 | |
0.0044355 | |
0.0045129 | |
0.0045628 | |
0.0045982 | |
0.0046283 | |
0.0046477 | |
0.0045661 | |
0.0045362 | |
0.0046246 | |
0.0046455 | |
0.0046275 | |
0.0045213 | |
0.0045739 | |
0.0046772 | |
0.0046198 | |
0.0046009 | |
0.0045871 | |
0.0045937 | |
0.0046553 | |
0.0046356 | |
0.0046707 | |
0.0046620 | |
0.0045991 | |
0.0046480 | |
0.0047122 | |
0.0046961 | |
0.0047770 | |
0.0047826 | |
0.0047804 | |
0.0047658 | |
0.0047130 | |
0.0047299 | |
0.0047434 | |
0.0048074 | |
0.0047793 | |
0.0047465 | |
0.0047302 | |
0.0047404 | |
0.0048070 | |
0.0048006 | |
0.0047642 | |
0.0047716 | |
0.0048975 | |
0.0048725 | |
0.0049355 | |
0.0049956 | |
0.0050101 | |
0.0049446 | |
0.0049120 | |
0.0049486 | |
0.0050837 | |
0.0051382 | |
0.0050893 | |
0.0051070 | |
0.0051321 | |
0.0051380 | |
0.0051833 | |
0.0051591 | |
0.0052276 | |
0.0054034 | |
0.0053866 | |
0.0053763 | |
0.0053888 | |
0.0053063 | |
0.0053296 | |
0.0051988 | |
0.0052271 | |
0.0053217 | |
0.0053299 | |
0.0053314 | |
0.0053023 | |
0.0053854 | |
0.0053825 | |
0.0052515 | |
0.0054479 | |
0.0055174 | |
0.0055334 | |
0.0055152 | |
0.0056279 | |
0.0055191 | |
0.0055175 | |
0.0054797 | |
0.0054111 | |
0.0054534 | |
0.0055081 | |
0.0056373 | |
0.0056312 | |
0.0054497 | |
0.0055586 | |
0.0055715 | |
0.0057365 | |
0.0057935 | |
0.0059233 | |
0.0057275 | |
0.0057814 | |
0.0057849 | |
0.0060098 | |
0.0058441 | |
0.0056664 | |
0.0055922 | |
0.0056067 | |
0.0056355 | |
0.0056580 | |
0.0057194 | |
0.0055488 | |
0.0054407 | |
0.0053814 | |
0.0052962 | |
0.0052773 | |
0.0051945 | |
0.0052740 | |
0.0052062 | |
0.0052317 | |
0.0052088 | |
0.0052646 | |
0.0052379 | |
0.0050885 | |
0.0050834 | |
0.0051980 | |
0.0052455 | |
0.0051226 | |
0.0050877 | |
0.0051137 | |
0.0051427 | |
0.0050748 | |
0.0050457 | |
0.0049823 | |
0.0049950 | |
0.0049864 | |
0.0050048 | |
0.0049983 | |
0.0050134 | |
0.0050461 | |
0.0050367 | |
0.0050566 | |
0.0050616 | |
0.0050612 | |
0.0050727 | |
0.0050845 | |
0.0050875 | |
0.0050894 | |
0.0050882 | |
0.0051002 | |
0.0051152 | |
0.0051160 | |
0.0051434 | |
0.0051469 | |
0.0051759 | |
0.0051801 | |
0.0051936 | |
0.0052239 | |
0.0052294 | |
0.0052809 | |
0.0052918 | |
0.0053089 | |
0.0052949 | |
0.0053060 | |
0.0052954 | |
0.0052991 | |
0.0052833 | |
0.0052953 | |
0.0053479 | |
0.0053585 | |
0.0053917 | |
0.0054101 | |
0.0054247 | |
0.0053839 | |
0.0054071 | |
0.0053919 | |
0.0053919 | |
0.0054343 | |
0.0054411 | |
0.0054378 | |
0.0054565 | |
0.0055248 | |
0.0055314 | |
0.0055465 | |
0.0055474 | |
0.0055551 | |
0.0055624 | |
0.0055818 | |
0.0056123 | |
0.0055943 | |
0.0056327 | |
0.0056164 | |
0.0056173 | |
0.0056306 | |
0.0056546 | |
0.0056677 | |
0.0057091 | |
0.0056602 | |
0.0057000 | |
0.0056831 | |
0.0056951 | |
0.0057032 | |
0.0056992 | |
0.0057188 | |
0.0057086 | |
0.0057536 | |
0.0057371 | |
0.0057852 | |
0.0058297 | |
0.0058341 | |
0.0057912 | |
0.0058450 | |
0.0058565 | |
0.0058868 | |
0.0059181 | |
0.0059201 | |
0.0059269 | |
0.0059409 | |
0.0059298 | |
0.0059124 | |
0.0059376 | |
0.0059541 | |
0.0059765 | |
0.0059883 | |
0.0059904 | |
0.0059849 | |
0.0059984 | |
0.0060097 | |
0.0060180 | |
0.0060358 | |
0.0071825 | |
0.0072340 | |
0.0071468 | |
0.0071344 | |
0.0072337 | |
0.0069781 | |
0.0070072 | |
0.0067494 | |
0.0068559 | |
0.0068352 | |
0.0067561 | |
0.0068502 | |
0.0070130 | |
0.0071114 | |
0.0073567 | |
0.0074792 | |
0.0074831 | |
0.0075457 | |
0.0075758 | |
0.0075032 | |
0.0072913 | |
0.0073423 | |
0.0075004 | |
0.0074941 | |
0.0077147 | |
0.0077653 | |
0.0079303 | |
0.0078734 | |
0.0079894 | |
0.0082108 | |
0.0074895 | |
0.0074954 | |
0.0074998 | |
0.0075671 | |
0.0074652 | |
0.0074568 | |
0.0075273 | |
0.0074834 | |
0.0075177 | |
0.0075499 | |
0.0075133 | |
0.0074858 | |
0.0074748 | |
0.0073986 | |
0.0075273 | |
0.0074480 | |
0.0073942 | |
0.0072585 | |
0.0071871 | |
0.0070709 | |
0.0071375 | |
0.0070971 | |
0.0072431 | |
0.0070428 | |
0.0070094 | |
0.0069329 | |
0.0069025 | |
0.0069487 | |
0.0069083 | |
0.0070396 | |
0.0069577 | |
0.0069860 | |
0.0070466 | |
0.0071283 | |
0.0070215 | |
0.0071271 | |
0.0072004 | |
0.0072284 | |
0.0073505 | |
0.0072169 | |
0.0074211 | |
0.0073246 | |
0.0073365 | |
0.0073979 | |
0.0073627 | |
0.0075105 | |
0.0076095 | |
0.0074867 | |
0.0075756 | |
0.0076269 | |
0.0076837 | |
0.0074982 | |
0.0075843 | |
0.0079121 | |
0.0078833 | |
0.0081473 | |
0.0082283 | |
0.0083168 | |
0.0080467 | |
0.0082800 | |
0.0081048 | |
0.0085652 | |
0.0088395 | |
0.0088067 | |
0.0086666 | |
0.0087615 | |
0.0086033 | |
0.0087532 | |
0.0086353 | |
0.0084210 | |
0.0083634 | |
0.0082177 | |
0.0078929 | |
0.0080869 | |
0.0084121 | |
0.0088343 | |
0.0091212 | |
0.0090572 | |
0.0091768 | |
0.0089390 | |
0.0090618 | |
0.0094272 | |
0.0087066 | |
0.0085588 | |
0.0086868 | |
0.0082031 | |
0.0082571 | |
0.0083113 | |
0.0083112 | |
0.0081548 | |
0.0081038 | |
0.0080363 | |
0.0079165 | |
0.0076398 | |
0.0075282 | |
0.0075177 | |
0.0075560 | |
0.0076162 | |
0.0075437 | |
0.0077071 | |
0.0077510 | |
0.0075545 | |
0.0077099 | |
0.0076248 | |
0.0077120 | |
0.0077659 | |
0.0077809 | |
0.0076247 | |
0.0075605 | |
0.0075564 | |
0.0076438 | |
0.0076266 | |
0.0076562 | |
0.0078411 | |
0.0079788 | |
0.0081748 | |
0.0082937 | |
0.0083027 | |
0.0081246 | |
0.0082097 | |
0.0083189 | |
0.0080963 | |
0.0082792 | |
0.0082028 | |
0.0084133 | |
0.0084064 | |
0.0082968 | |
0.0083182 | |
0.0081755 | |
0.0083047 | |
0.0084025 | |
0.0084364 | |
0.0084767 | |
0.0086361 | |
0.0085924 | |
0.0087142 | |
0.0086183 | |
0.0086919 | |
0.0088320 | |
0.0089865 | |
0.0090240 | |
0.0090213 | |
0.0091141 | |
0.0090430 | |
0.0089072 | |
0.0090548 | |
0.0089681 | |
0.0089185 | |
0.0090542 | |
0.0091094 | |
0.0091794 | |
0.0092150 | |
0.0092698 | |
0.0092579 | |
0.0092583 | |
0.0092611 | |
0.0092177 | |
0.0091241 | |
0.0091991 | |
0.0091812 | |
0.0092577 | |
0.0093833 | |
0.0094567 | |
0.0094146 | |
0.0095550 | |
0.0096091 | |
0.0095540 | |
0.0095635 | |
0.0097047 | |
0.0097273 | |
0.0097186 | |
0.0097005 | |
0.0097746 | |
0.0096755 | |
0.0096463 | |
0.0096193 | |
0.0095309 | |
0.0096932 | |
0.0099180 | |
0.0099111 | |
0.0099714 | |
0.0100271 | |
0.0101641 | |
0.0101590 | |
0.0100650 | |
0.0100903 | |
0.0099310 | |
0.0101020 | |
0.0099377 | |
0.0099498 | |
0.0099913 | |
0.0098446 | |
0.0100012 | |
0.0098701 | |
0.0100441 | |
0.0100706 | |
0.0101720 | |
0.0099774 | |
0.0099427 | |
0.0101404 | |
0.0102128 | |
0.0101361 | |
0.0100148 | |
0.0100381 | |
0.0100099 | |
0.0099972 | |
0.0099888 | |
0.0112454 | |
0.0112735 | |
0.0112342 | |
0.0112458 | |
0.0112571 | |
0.0108510 | |
0.0107601 | |
0.0113895 | |
0.0113000 | |
0.0113055 | |
0.0112998 | |
0.0112751 | |
0.0113173 | |
0.0113177 | |
0.0113141 | |
0.0112312 | |
0.0109629 | |
0.0112865 | |
0.0113200 | |
0.0112923 | |
0.0113312 | |
0.0113307 | |
0.0113148 | |
0.0113158 | |
0.0112984 | |
0.0115333 | |
0.0114574 | |
0.0115952 | |
0.0112791 | |
0.0113133 | |
0.0113564 | |
0.0112762 | |
0.0113220 | |
0.0112752 | |
0.0112811 | |
0.0113088 | |
0.0112663 | |
0.0112675 | |
0.0113221 | |
0.0113174 | |
0.0112752 | |
0.0112612 | |
0.0112331 | |
0.0113059 | |
0.0112433 | |
0.0112313 | |
0.0112712 | |
0.0113196 | |
0.0113105 | |
0.0113050 | |
0.0112994 | |
0.0112962 | |
0.0112317 | |
0.0113078 | |
0.0115063 | |
0.0112957 | |
0.0111939 | |
0.0112446 | |
0.0112747 | |
0.0112609 | |
0.0113322 | |
0.0113228 | |
0.0112692 | |
0.0112241 | |
0.0113109 | |
0.0109114 | |
0.0109956 | |
0.0111308 | |
0.0111803 | |
0.0110232 | |
0.0112474 | |
0.0114574 | |
0.0115184 | |
0.0119207 | |
0.0117839 | |
0.0116669 | |
0.0119715 | |
0.0121658 | |
0.0121698 | |
0.0122799 | |
0.0124690 | |
0.0123988 | |
0.0125887 | |
0.0125648 | |
0.0124511 | |
0.0123673 | |
0.0123863 | |
0.0125956 | |
0.0124911 | |
0.0125657 | |
0.0125939 | |
0.0124433 | |
0.0125729 | |
0.0126891 | |
0.0126659 | |
0.0126446 | |
0.0126080 | |
0.0129455 | |
0.0126961 | |
0.0130204 | |
0.0130303 | |
0.0127596 | |
0.0128380 | |
0.0128158 | |
0.0126886 | |
0.0126492 |