Historique des taux quotidiens VAL /ANG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0011530 florin antillais
le minimum le
1 Lire du Vatican = 0.0008933 florin antillais
Historique des prix ANG / VAL
Date | VAL/ANG |
| 0.0009885 |
| 0.0010083 |
| 0.0009989 |
| 0.0010085 |
| 0.0010147 |
| 0.0010176 |
| 0.0010107 |
| 0.0010097 |
| 0.0010028 |
| 0.0010025 |
| 0.0010009 |
| 0.0010080 |
| 0.0010123 |
| 0.0010177 |
| 0.0010187 |
| 0.0010302 |
| 0.0010274 |
| 0.0010166 |
| 0.0010029 |
| 0.0010093 |
| 0.0010203 |
| 0.0010184 |
| 0.0009969 |
| 0.0009979 |
| 0.0009872 |
| 0.0009928 |
| 0.0009827 |
| 0.0009842 |
| 0.0009760 |
| 0.0009854 |
| 0.0009951 |
| 0.0009989 |
| 0.0010053 |
| 0.0010078 |
| 0.0010137 |
| 0.0010158 |
| 0.0010235 |
| 0.0010242 |
| 0.0010291 |
| 0.0010457 |
| 0.0010245 |
| 0.0010147 |
| 0.0010152 |
| 0.0010166 |
| 0.0010020 |
| 0.0009952 |
| 0.0009963 |
| 0.0010067 |
| 0.0010124 |
| 0.0010236 |
| 0.0010191 |
| 0.0010260 |
| 0.0010171 |
| 0.0009990 |
| 0.0009946 |
| 0.0009875 |
| 0.0009946 |
| 0.0009989 |
| 0.0009983 |
| 0.0010097 |
| 0.0010126 |
| 0.0010081 |
| 0.0009988 |
| 0.0009939 |
| 0.0009898 |
| 0.0009879 |
| 0.0009807 |
| 0.0009767 |
| 0.0009636 |
| 0.0009542 |
| 0.0009610 |
| 0.0009324 |
| 0.0009207 |
| 0.0009155 |
| 0.0009164 |
| 0.0009038 |
| 0.0009150 |
| 0.0008950 |
| 0.0009329 |
| 0.0009431 |
| 0.0009261 |
| 0.0009323 |
| 0.0009247 |
| 0.0009460 |
| 0.0009485 |
| 0.0009555 |
| 0.0009513 |
| 0.0009445 |
| 0.0009368 |
| 0.0009709 |
| 0.0009850 |
| 0.0009795 |
| 0.0009699 |
| 0.0009951 |
| 0.0010023 |
| 0.0009946 |
| 0.0009719 |
| 0.0009841 |
| 0.0009786 |
| 0.0009972 |
| 0.0010255 |
| 0.0010176 |
| 0.0010096 |
| 0.0010443 |
| 0.0010526 |
| 0.0010528 |
| 0.0010648 |
| 0.0010412 |
| 0.0010542 |
| 0.0010619 |
| 0.0010544 |
| 0.0010524 |
| 0.0010553 |
| 0.0010496 |
| 0.0010505 |
| 0.0010501 |
| 0.0010513 |
| 0.0010465 |
| 0.0010583 |
| 0.0010779 |
| 0.0010794 |
| 0.0010806 |
| 0.0010766 |
| 0.0010712 |
| 0.0010770 |
| 0.0010844 |
| 0.0010873 |
| 0.0010949 |
| 0.0011007 |
| 0.0010934 |
| 0.0010889 |
| 0.0010918 |
| 0.0010879 |
| 0.0011008 |
| 0.0010945 |
| 0.0010912 |
| 0.0010995 |
| 0.0010999 |
| 0.0011064 |
| 0.0011042 |
| 0.0011240 |
| 0.0011300 |
| 0.0011341 |
| 0.0011325 |
| 0.0011273 |
| 0.0011257 |
| 0.0011179 |
| 0.0011200 |
| 0.0011190 |
| 0.0011044 |
| 0.0010943 |
| 0.0010915 |
| 0.0011062 |
| 0.0010991 |
| 0.0011170 |
| 0.0011277 |
| 0.0011253 |
| 0.0011172 |
| 0.0011183 |
| 0.0011258 |
| 0.0011198 |
| 0.0011278 |
| 0.0011353 |
| 0.0011330 |
| 0.0011337 |
| 0.0011265 |
| 0.0011231 |
| 0.0011069 |
| 0.0010983 |
| 0.0010981 |
| 0.0010969 |
| 0.0010793 |
| 0.0010946 |
| 0.0010910 |
| 0.0010953 |
| 0.0010927 |
| 0.0010825 |
| 0.0010910 |
| 0.0011003 |
| 0.0010957 |
| 0.0011057 |
| 0.0010936 |
| 0.0011009 |
| 0.0010879 |
| 0.0010894 |
| 0.0010913 |
| 0.0010610 |
| 0.0010517 |
| 0.0010489 |
| 0.0010434 |
| 0.0010455 |
| 0.0010516 |
| 0.0010478 |
| 0.0010310 |
| 0.0010108 |
| 0.0010120 |
| 0.0010022 |
| 0.0010105 |
| 0.0010038 |
| 0.0010075 |
| 0.0010009 |
| 0.0009983 |
| 0.0010195 |
| 0.0009877 |
| 0.0010313 |
| 0.0010546 |
| 0.0010296 |
| 0.0010030 |
| 0.0010018 |
| 0.0009353 |
| 0.0009398 |
| 0.0009392 |
| 0.0009599 |
| 0.0009316 |
| 0.0009746 |
| 0.0009749 |
| 0.0009710 |
| 0.0009805 |
| 0.0009799 |
| 0.0009842 |
| 0.0009752 |
| 0.0009866 |
| 0.0009878 |
| 0.0009970 |
| 0.0010058 |
| 0.0010107 |
| 0.0009997 |
| 0.0009941 |
| 0.0009899 |
| 0.0010027 |
| 0.0009970 |
| 0.0010051 |
| 0.0010104 |
| 0.0010236 |
| 0.0010214 |
| 0.0010342 |
| 0.0010362 |
| 0.0010277 |
| 0.0010329 |
| 0.0010352 |
| 0.0010860 |
| 0.0010975 |
| 0.0011035 |
| 0.0010868 |
| 0.0010959 |
| 0.0010890 |
| 0.0010839 |
| 0.0010814 |
| 0.0010877 |
| 0.0010846 |
| 0.0010829 |
| 0.0010854 |
| 0.0010887 |
| 0.0010783 |
| 0.0010677 |
| 0.0010719 |
| 0.0010686 |
| 0.0010613 |
| 0.0010616 |
| 0.0010596 |
| 0.0010545 |
| 0.0010456 |
| 0.0010601 |
| 0.0010534 |
| 0.0010485 |
| 0.0010517 |
| 0.0010522 |
| 0.0010539 |
| 0.0010517 |
| 0.0010406 |
| 0.0010406 |
| 0.0010411 |
| 0.0010388 |
| 0.0010501 |
| 0.0010286 |
| 0.0010461 |
| 0.0010430 |
| 0.0010508 |
| 0.0010623 |
| 0.0010539 |
| 0.0010612 |
| 0.0011211 |
| 0.0011123 |
| 0.0011053 |
| 0.0011067 |
| 0.0011129 |
| 0.0010945 |
| 0.0010865 |
| 0.0011013 |
| 0.0011210 |
| 0.0011142 |
| 0.0011152 |
| 0.0011138 |
| 0.0010972 |
| 0.0010953 |
| 0.0010841 |
| 0.0010907 |
| 0.0010870 |
| 0.0010781 |
| 0.0010933 |
| 0.0011056 |
| 0.0011061 |
| 0.0011145 |
| 0.0011258 |
| 0.0011414 |
| 0.0011312 |
| 0.0011343 |
| 0.0011473 |
| 0.0011339 |
| 0.0011373 |
| 0.0011355 |
| 0.0011429 |
| 0.0011347 |
| 0.0011405 |
| 0.0011407 |
| 0.0011299 |
| 0.0011300 |
| 0.0011050 |
| 0.0011047 |
| 0.0010925 |
| 0.0010873 |
| 0.0010874 |
| 0.0010932 |
| 0.0011009 |
| 0.0010859 |
| 0.0010741 |
| 0.0010831 |
| 0.0010878 |
| 0.0010829 |
| 0.0010828 |
| 0.0010926 |
| 0.0010998 |
| 0.0011046 |
| 0.0010943 |
| 0.0010962 |
| 0.0010853 |
| 0.0010842 |
| 0.0010850 |
| 0.0010768 |
| 0.0010706 |
| 0.0010532 |
| 0.0010471 |
| 0.0010456 |
| 0.0010276 |
| 0.0010240 |
| 0.0010306 |
| 0.0010336 |
| 0.0010250 |
| 0.0010308 |
| 0.0010045 |
| 0.0010053 |
| 0.0010024 |
| 0.0010055 |
| 0.0009843 |
| 0.0009800 |
| 0.0009868 |
| 0.0010048 |
| 0.0009879 |
| 0.0009852 |
| 0.0009733 |
| 0.0009740 |
| 0.0009709 |
| 0.0009800 |
| 0.0009943 |
| 0.0009899 |
| 0.0009853 |
| 0.0009698 |
| 0.0009687 |
| 0.0009570 |
| 0.0009567 |
| 0.0009516 |
| 0.0009733 |
| 0.0009846 |
| 0.0009710 |
| 0.0009722 |
| 0.0009830 |
| 0.0010106 |
| 0.0010038 |
| 0.0009947 |
| 0.0010065 |
| 0.0010188 |
| 0.0010258 |
| 0.0010295 |
| 0.0010227 |
| 0.0010279 |
| 0.0010199 |
| 0.0010235 |
| 0.0010356 |
| 0.0010232 |
| 0.0010139 |
| 0.0010213 |
| 0.0010057 |
| 0.0010157 |
| 0.0010144 |
| 0.0010226 |
| 0.0010181 |
| 0.0010471 |
| 0.0010433 |
| 0.0010401 |
| 0.0010305 |
| 0.0010369 |
| 0.0010480 |
| 0.0010552 |
| 0.0010561 |
| 0.0010404 |
| 0.0010437 |
| 0.0010522 |
| 0.0010556 |
| 0.0010315 |
| 0.0010423 |
| 0.0010273 |
| 0.0010148 |
| 0.0010137 |
| 0.0010269 |
| 0.0010408 |
| 0.0010343 |
| 0.0010066 |
| 0.0009985 |
| 0.0010092 |
| 0.0010071 |
| 0.0010050 |
| 0.0010127 |
| 0.0010027 |
| 0.0010138 |
| 0.0010066 |
| 0.0009784 |
| 0.0009866 |
| 0.0009950 |