Lịch sử Vatican Lira / Guilder Tây Ấn Hà Lan

Lịch sử của giá hàng ngày VAL /ANG kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Vatican Lira = 0.0011530 Guilder Tây Ấn Hà Lan

tối thiểu trên

1 Vatican Lira = 0.0008960 Guilder Tây Ấn Hà Lan

Lịch sử giá ANG / VAL

Date VAL/ANG
0.0010945
0.0010912
0.0010995
0.0010999
0.0011064
0.0011042
0.0011240
0.0011300
0.0011341
0.0011325
0.0011273
0.0011257
0.0011179
0.0011200
0.0011190
0.0011044
0.0010943
0.0010915
0.0011062
0.0010991
0.0011170
0.0011277
0.0011253
0.0011172
0.0011183
0.0011258
0.0011198
0.0011278
0.0011353
0.0011330
0.0011337
0.0011265
0.0011231
0.0011069
0.0010983
0.0010981
0.0010969
0.0010793
0.0010946
0.0010910
0.0010953
0.0010927
0.0010825
0.0010910
0.0011003
0.0010957
0.0011057
0.0010936
0.0011009
0.0010879
0.0010894
0.0010913
0.0010610
0.0010517
0.0010489
0.0010434
0.0010455
0.0010516
0.0010478
0.0010310
0.0010108
0.0010120
0.0010022
0.0010105
0.0010038
0.0010075
0.0010009
0.0009983
0.0010195
0.0009877
0.0010313
0.0010546
0.0010296
0.0010030
0.0010018
0.0009353
0.0009398
0.0009392
0.0009599
0.0009316
0.0009746
0.0009749
0.0009710
0.0009805
0.0009799
0.0009842
0.0009752
0.0009866
0.0009878
0.0009970
0.0010058
0.0010107
0.0009997
0.0009941
0.0009899
0.0010027
0.0009970
0.0010051
0.0010104
0.0010236
0.0010214
0.0010342
0.0010362
0.0010277
0.0010329
0.0010352
0.0010860
0.0010975
0.0011035
0.0010868
0.0010959
0.0010890
0.0010839
0.0010814
0.0010877
0.0010846
0.0010829
0.0010854
0.0010887
0.0010783
0.0010677
0.0010719
0.0010686
0.0010613
0.0010616
0.0010596
0.0010545
0.0010456
0.0010601
0.0010534
0.0010485
0.0010517
0.0010522
0.0010539
0.0010517
0.0010406
0.0010406
0.0010411
0.0010388
0.0010501
0.0010286
0.0010461
0.0010430
0.0010508
0.0010623
0.0010539
0.0010612
0.0011211
0.0011123
0.0011053
0.0011067
0.0011129
0.0010945
0.0010865
0.0011013
0.0011210
0.0011142
0.0011152
0.0011138
0.0010972
0.0010953
0.0010841
0.0010907
0.0010870
0.0010781
0.0010933
0.0011056
0.0011061
0.0011145
0.0011258
0.0011414
0.0011312
0.0011343
0.0011473
0.0011339
0.0011373
0.0011355
0.0011429
0.0011347
0.0011405
0.0011407
0.0011299
0.0011300
0.0011050
0.0011047
0.0010925
0.0010873
0.0010874
0.0010932
0.0011009
0.0010859
0.0010741
0.0010831
0.0010878
0.0010829
0.0010828
0.0010926
0.0010998
0.0011046
0.0010943
0.0010962
0.0010853
0.0010842
0.0010850
0.0010768
0.0010706
0.0010532
0.0010471
0.0010456
0.0010276
0.0010240
0.0010306
0.0010336
0.0010250
0.0010308
0.0010045
0.0010053
0.0010024
0.0010055
0.0009843
0.0009800
0.0009868
0.0010048
0.0009879
0.0009852
0.0009733
0.0009740
0.0009709
0.0009800
0.0009943
0.0009899
0.0009853
0.0009698
0.0009687
0.0009570
0.0009567
0.0009516
0.0009733
0.0009846
0.0009710
0.0009722
0.0009830
0.0010106
0.0010038
0.0009947
0.0010065
0.0010188
0.0010258
0.0010295
0.0010227
0.0010279
0.0010199
0.0010235
0.0010356
0.0010232
0.0010139
0.0010213
0.0010057
0.0010157
0.0010144
0.0010226
0.0010181
0.0010471
0.0010433
0.0010401
0.0010305
0.0010369
0.0010480
0.0010552
0.0010561
0.0010404
0.0010437
0.0010522
0.0010556
0.0010315
0.0010423
0.0010273
0.0010148
0.0010137
0.0010269
0.0010408
0.0010343
0.0010066
0.0009985
0.0010092
0.0010071
0.0010050
0.0010127
0.0010027
0.0010138
0.0010066
0.0009784
0.0009866
0.0009950