Historique des taux quotidiens VAL /MYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0026796 ringgit malais
le minimum le
1 Lire du Vatican = 0.0022519 ringgit malais
Historique des prix MYR / VAL
Date | VAL/MYR |
| 0.0026292 |
| 0.0026194 |
| 0.0026661 |
| 0.0026225 |
| 0.0026442 |
| 0.0026497 |
| 0.0026439 |
| 0.0026479 |
| 0.0026769 |
| 0.0026629 |
| 0.0026509 |
| 0.0026352 |
| 0.0026467 |
| 0.0026555 |
| 0.0026395 |
| 0.0026305 |
| 0.0026191 |
| 0.0026360 |
| 0.0026481 |
| 0.0026034 |
| 0.0026069 |
| 0.0026516 |
| 0.0026369 |
| 0.0026020 |
| 0.0025669 |
| 0.0026106 |
| 0.0026273 |
| 0.0025815 |
| 0.0025853 |
| 0.0025530 |
| 0.0025630 |
| 0.0025892 |
| 0.0025947 |
| 0.0025944 |
| 0.0026023 |
| 0.0026166 |
| 0.0026024 |
| 0.0025906 |
| 0.0025730 |
| 0.0026130 |
| 0.0026355 |
| 0.0026546 |
| 0.0026303 |
| 0.0026332 |
| 0.0026106 |
| 0.0025680 |
| 0.0025323 |
| 0.0025464 |
| 0.0025393 |
| 0.0025257 |
| 0.0025200 |
| 0.0025682 |
| 0.0025343 |
| 0.0024949 |
| 0.0024904 |
| 0.0024704 |
| 0.0024382 |
| 0.0024443 |
| 0.0024155 |
| 0.0023633 |
| 0.0023781 |
| 0.0024056 |
| 0.0024140 |
| 0.0024253 |
| 0.0024290 |
| 0.0024316 |
| 0.0024256 |
| 0.0024049 |
| 0.0023684 |
| 0.0023932 |
| 0.0024231 |
| 0.0024497 |
| 0.0024564 |
| 0.0024140 |
| 0.0024186 |
| 0.0023981 |
| 0.0023322 |
| 0.0023605 |
| 0.0022869 |
| 0.0023570 |
| 0.0023560 |
| 0.0023063 |
| 0.0023173 |
| 0.0023020 |
| 0.0023408 |
| 0.0023486 |
| 0.0023599 |
| 0.0023514 |
| 0.0023337 |
| 0.0022969 |
| 0.0023778 |
| 0.0024064 |
| 0.0023913 |
| 0.0023767 |
| 0.0024244 |
| 0.0024293 |
| 0.0024221 |
| 0.0023711 |
| 0.0023914 |
| 0.0023630 |
| 0.0024109 |
| 0.0023925 |
| 0.0023765 |
| 0.0023441 |
| 0.0024317 |
| 0.0024411 |
| 0.0024469 |
| 0.0024731 |
| 0.0024274 |
| 0.0024498 |
| 0.0024653 |
| 0.0024577 |
| 0.0024355 |
| 0.0024475 |
| 0.0024616 |
| 0.0024552 |
| 0.0024665 |
| 0.0024721 |
| 0.0024300 |
| 0.0024430 |
| 0.0024866 |
| 0.0024870 |
| 0.0024892 |
| 0.0025020 |
| 0.0024882 |
| 0.0025046 |
| 0.0025310 |
| 0.0025392 |
| 0.0025300 |
| 0.0025436 |
| 0.0025326 |
| 0.0025633 |
| 0.0025775 |
| 0.0025633 |
| 0.0025910 |
| 0.0025768 |
| 0.0025727 |
| 0.0025675 |
| 0.0025468 |
| 0.0025543 |
| 0.0025503 |
| 0.0025762 |
| 0.0025990 |
| 0.0026073 |
| 0.0026163 |
| 0.0025932 |
| 0.0025754 |
| 0.0025562 |
| 0.0025572 |
| 0.0025646 |
| 0.0025426 |
| 0.0025281 |
| 0.0025172 |
| 0.0025346 |
| 0.0025140 |
| 0.0025242 |
| 0.0025393 |
| 0.0025285 |
| 0.0025303 |
| 0.0025195 |
| 0.0025370 |
| 0.0025253 |
| 0.0025419 |
| 0.0025353 |
| 0.0025565 |
| 0.0025550 |
| 0.0025433 |
| 0.0025467 |
| 0.0025117 |
| 0.0025018 |
| 0.0025221 |
| 0.0025087 |
| 0.0024996 |
| 0.0025405 |
| 0.0025204 |
| 0.0025294 |
| 0.0025280 |
| 0.0025160 |
| 0.0025045 |
| 0.0025413 |
| 0.0025377 |
| 0.0025710 |
| 0.0025433 |
| 0.0025709 |
| 0.0025430 |
| 0.0025661 |
| 0.0025849 |
| 0.0025208 |
| 0.0024989 |
| 0.0024995 |
| 0.0024890 |
| 0.0024888 |
| 0.0025054 |
| 0.0024914 |
| 0.0024790 |
| 0.0024568 |
| 0.0024548 |
| 0.0024201 |
| 0.0024306 |
| 0.0024364 |
| 0.0024548 |
| 0.0024413 |
| 0.0024336 |
| 0.0024683 |
| 0.0024696 |
| 0.0024843 |
| 0.0024830 |
| 0.0024187 |
| 0.0023674 |
| 0.0023202 |
| 0.0023344 |
| 0.0023526 |
| 0.0023140 |
| 0.0023264 |
| 0.0023350 |
| 0.0023718 |
| 0.0023763 |
| 0.0023730 |
| 0.0023824 |
| 0.0023778 |
| 0.0023905 |
| 0.0023761 |
| 0.0023765 |
| 0.0023614 |
| 0.0023851 |
| 0.0023984 |
| 0.0024089 |
| 0.0023848 |
| 0.0023758 |
| 0.0023570 |
| 0.0023720 |
| 0.0023684 |
| 0.0023765 |
| 0.0023903 |
| 0.0024086 |
| 0.0023887 |
| 0.0024339 |
| 0.0024391 |
| 0.0023714 |
| 0.0023800 |
| 0.0023861 |
| 0.0023982 |
| 0.0024095 |
| 0.0024370 |
| 0.0024221 |
| 0.0024335 |
| 0.0024287 |
| 0.0024203 |
| 0.0024089 |
| 0.0024139 |
| 0.0023993 |
| 0.0023878 |
| 0.0024029 |
| 0.0024026 |
| 0.0023808 |
| 0.0023618 |
| 0.0023776 |
| 0.0023872 |
| 0.0023779 |
| 0.0023882 |
| 0.0023874 |
| 0.0023834 |
| 0.0023739 |
| 0.0024137 |
| 0.0024261 |
| 0.0024215 |
| 0.0024281 |
| 0.0024393 |
| 0.0024526 |
| 0.0024583 |
| 0.0024439 |
| 0.0024477 |
| 0.0024427 |
| 0.0024512 |
| 0.0024786 |
| 0.0024257 |
| 0.0024599 |
| 0.0024559 |
| 0.0024629 |
| 0.0024862 |
| 0.0024706 |
| 0.0024753 |
| 0.0025068 |
| 0.0024941 |
| 0.0024845 |
| 0.0024767 |
| 0.0024726 |
| 0.0024327 |
| 0.0024135 |
| 0.0024350 |
| 0.0024536 |
| 0.0024553 |
| 0.0024382 |
| 0.0024460 |
| 0.0024293 |
| 0.0024267 |
| 0.0024009 |
| 0.0024244 |
| 0.0024004 |
| 0.0023913 |
| 0.0024234 |
| 0.0024364 |
| 0.0024305 |
| 0.0024472 |
| 0.0024586 |
| 0.0024851 |
| 0.0024617 |
| 0.0024520 |
| 0.0025038 |
| 0.0024953 |
| 0.0024881 |
| 0.0024876 |
| 0.0024916 |
| 0.0025025 |
| 0.0024917 |
| 0.0024819 |
| 0.0024905 |
| 0.0024999 |
| 0.0024710 |
| 0.0025193 |
| 0.0025038 |
| 0.0024842 |
| 0.0024795 |
| 0.0024899 |
| 0.0025264 |
| 0.0025100 |
| 0.0025252 |
| 0.0025732 |
| 0.0025689 |
| 0.0025656 |
| 0.0025651 |
| 0.0025732 |
| 0.0025878 |
| 0.0025923 |
| 0.0026230 |
| 0.0026372 |
| 0.0026151 |
| 0.0026111 |
| 0.0026095 |
| 0.0026138 |
| 0.0025712 |
| 0.0025407 |
| 0.0025294 |
| 0.0025244 |
| 0.0024766 |
| 0.0024620 |
| 0.0024665 |
| 0.0024788 |
| 0.0024565 |
| 0.0024983 |
| 0.0024533 |
| 0.0024472 |
| 0.0024458 |
| 0.0024694 |
| 0.0024201 |
| 0.0024269 |
| 0.0024391 |
| 0.0024738 |
| 0.0024549 |
| 0.0024455 |
| 0.0024299 |
| 0.0024267 |
| 0.0024431 |
| 0.0024336 |
| 0.0024579 |
| 0.0024487 |
| 0.0024683 |
| 0.0024448 |
| 0.0024479 |
| 0.0024235 |
| 0.0024163 |
| 0.0024056 |
| 0.0024295 |
| 0.0024726 |
| 0.0024455 |
| 0.0024212 |
| 0.0024097 |
| 0.0023998 |
| 0.0023751 |
| 0.0023452 |
| 0.0023986 |
| 0.0023917 |
| 0.0023847 |
| 0.0023983 |
| 0.0023870 |
| 0.0023742 |
| 0.0023437 |
| 0.0023381 |
| 0.0023510 |
| 0.0023055 |
| 0.0023103 |
| 0.0023187 |
| 0.0023192 |
| 0.0022706 |
| 0.0022804 |
| 0.0022945 |
| 0.0023414 |
| 0.0023793 |
| 0.0023710 |
| 0.0023921 |
| 0.0023503 |
| 0.0023621 |
| 0.0023627 |
| 0.0023636 |
| 0.0023010 |
| 0.0022718 |
| 0.0022738 |
| 0.0023031 |
| 0.0022929 |
| 0.0023244 |
| 0.0023624 |
| 0.0023504 |
| 0.0023278 |
| 0.0023884 |
| 0.0024187 |
| 0.0024169 |
| 0.0023977 |
| 0.0023338 |
| 0.0023991 |
| 0.0024820 |
| 0.0024698 |
| 0.0024187 |
| 0.0024262 |
| 0.0024070 |
| 0.0024397 |
| 0.0023693 |
| 0.0023236 |
| 0.0023645 |
| 0.0024357 |