Lịch sử Vatican Lira / Ringgit Malaysia

Lịch sử của giá hàng ngày VAL /MYR kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Vatican Lira = 0.0026796 Ringgit Malaysia

tối thiểu trên

1 Vatican Lira = 0.0022519 Ringgit Malaysia

Lịch sử giá MYR / VAL

Date VAL/MYR
0.0026194
0.0026661
0.0026225
0.0026442
0.0026497
0.0026439
0.0026479
0.0026769
0.0026629
0.0026509
0.0026352
0.0026467
0.0026555
0.0026395
0.0026305
0.0026191
0.0026360
0.0026481
0.0026034
0.0026069
0.0026516
0.0026369
0.0026020
0.0025669
0.0026106
0.0026273
0.0025815
0.0025853
0.0025530
0.0025630
0.0025892
0.0025947
0.0025944
0.0026023
0.0026166
0.0026024
0.0025906
0.0025730
0.0026130
0.0026355
0.0026546
0.0026303
0.0026332
0.0026106
0.0025680
0.0025323
0.0025464
0.0025393
0.0025257
0.0025200
0.0025682
0.0025343
0.0024949
0.0024904
0.0024704
0.0024382
0.0024443
0.0024155
0.0023633
0.0023781
0.0024056
0.0024140
0.0024253
0.0024290
0.0024316
0.0024256
0.0024049
0.0023684
0.0023932
0.0024231
0.0024497
0.0024564
0.0024140
0.0024186
0.0023981
0.0023322
0.0023605
0.0022869
0.0023570
0.0023560
0.0023063
0.0023173
0.0023020
0.0023408
0.0023486
0.0023599
0.0023514
0.0023337
0.0022969
0.0023778
0.0024064
0.0023913
0.0023767
0.0024244
0.0024293
0.0024221
0.0023711
0.0023914
0.0023630
0.0024109
0.0023925
0.0023765
0.0023441
0.0024317
0.0024411
0.0024469
0.0024731
0.0024274
0.0024498
0.0024653
0.0024577
0.0024355
0.0024475
0.0024616
0.0024552
0.0024665
0.0024721
0.0024300
0.0024430
0.0024866
0.0024870
0.0024892
0.0025020
0.0024882
0.0025046
0.0025310
0.0025392
0.0025300
0.0025436
0.0025326
0.0025633
0.0025775
0.0025633
0.0025910
0.0025768
0.0025727
0.0025675
0.0025468
0.0025543
0.0025503
0.0025762
0.0025990
0.0026073
0.0026163
0.0025932
0.0025754
0.0025562
0.0025572
0.0025646
0.0025426
0.0025281
0.0025172
0.0025346
0.0025140
0.0025242
0.0025393
0.0025285
0.0025303
0.0025195
0.0025370
0.0025253
0.0025419
0.0025353
0.0025565
0.0025550
0.0025433
0.0025467
0.0025117
0.0025018
0.0025221
0.0025087
0.0024996
0.0025405
0.0025204
0.0025294
0.0025280
0.0025160
0.0025045
0.0025413
0.0025377
0.0025710
0.0025433
0.0025709
0.0025430
0.0025661
0.0025849
0.0025208
0.0024989
0.0024995
0.0024890
0.0024888
0.0025054
0.0024914
0.0024790
0.0024568
0.0024548
0.0024201
0.0024306
0.0024364
0.0024548
0.0024413
0.0024336
0.0024683
0.0024696
0.0024843
0.0024830
0.0024187
0.0023674
0.0023202
0.0023344
0.0023526
0.0023140
0.0023264
0.0023350
0.0023718
0.0023763
0.0023730
0.0023824
0.0023778
0.0023905
0.0023761
0.0023765
0.0023614
0.0023851
0.0023984
0.0024089
0.0023848
0.0023758
0.0023570
0.0023720
0.0023684
0.0023765
0.0023903
0.0024086
0.0023887
0.0024339
0.0024391
0.0023714
0.0023800
0.0023861
0.0023982
0.0024095
0.0024370
0.0024221
0.0024335
0.0024287
0.0024203
0.0024089
0.0024139
0.0023993
0.0023878
0.0024029
0.0024026
0.0023808
0.0023618
0.0023776
0.0023872
0.0023779
0.0023882
0.0023874
0.0023834
0.0023739
0.0024137
0.0024261
0.0024215
0.0024281
0.0024393
0.0024526
0.0024583
0.0024439
0.0024477
0.0024427
0.0024512
0.0024786
0.0024257
0.0024599
0.0024559
0.0024629
0.0024862
0.0024706
0.0024753
0.0025068
0.0024941
0.0024845
0.0024767
0.0024726
0.0024327
0.0024135
0.0024350
0.0024536
0.0024553
0.0024382
0.0024460
0.0024293
0.0024267
0.0024009
0.0024244
0.0024004
0.0023913
0.0024234
0.0024364
0.0024305
0.0024472
0.0024586
0.0024851
0.0024617
0.0024520
0.0025038
0.0024953
0.0024881
0.0024876
0.0024916
0.0025025
0.0024917
0.0024819
0.0024905
0.0024999
0.0024710
0.0025193
0.0025038
0.0024842
0.0024795
0.0024899
0.0025264
0.0025100
0.0025252
0.0025732
0.0025689
0.0025656
0.0025651
0.0025732
0.0025878
0.0025923
0.0026230
0.0026372
0.0026151
0.0026111
0.0026095
0.0026138
0.0025712
0.0025407
0.0025294
0.0025244
0.0024766
0.0024620
0.0024665
0.0024788
0.0024565
0.0024983
0.0024533
0.0024472
0.0024458
0.0024694
0.0024201
0.0024269
0.0024391
0.0024738
0.0024549
0.0024455
0.0024299
0.0024267
0.0024431
0.0024336
0.0024579
0.0024487
0.0024683
0.0024448
0.0024479
0.0024235
0.0024163
0.0024056
0.0024295
0.0024726
0.0024455
0.0024212
0.0024097
0.0023998
0.0023751
0.0023452
0.0023986
0.0023917
0.0023847
0.0023983
0.0023870
0.0023742
0.0023437
0.0023381
0.0023510
0.0023055
0.0023103
0.0023187
0.0023192
0.0022706
0.0022804
0.0022945
0.0023414
0.0023793
0.0023710
0.0023921
0.0023503
0.0023621
0.0023627
0.0023636
0.0023010
0.0022718
0.0022738
0.0023031
0.0022929
0.0023244
0.0023624
0.0023504
0.0023278
0.0023884
0.0024187
0.0024169
0.0023977
0.0023338
0.0023991
0.0024820
0.0024698
0.0024187
0.0024262
0.0024070
0.0024397
0.0023693
0.0023236
0.0023645
0.0024357