Historique des taux quotidiens VAL /SAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0024227 rial saoudien
le minimum le
1 Lire du Vatican = 0.0018642 rial saoudien
Historique des prix SAR / VAL
Date | VAL/SAR |
| 0.0020754 |
| 0.0020640 |
| 0.0020582 |
| 0.0021041 |
| 0.0020799 |
| 0.0020992 |
| 0.0021059 |
| 0.0021174 |
| 0.0021024 |
| 0.0021015 |
| 0.0020872 |
| 0.0020863 |
| 0.0020805 |
| 0.0020983 |
| 0.0021071 |
| 0.0021198 |
| 0.0021207 |
| 0.0021375 |
| 0.0021323 |
| 0.0021162 |
| 0.0020852 |
| 0.0020996 |
| 0.0021230 |
| 0.0021200 |
| 0.0020730 |
| 0.0020764 |
| 0.0020564 |
| 0.0020673 |
| 0.0020446 |
| 0.0020493 |
| 0.0020300 |
| 0.0020517 |
| 0.0020713 |
| 0.0020818 |
| 0.0020903 |
| 0.0020973 |
| 0.0021110 |
| 0.0021133 |
| 0.0021317 |
| 0.0021307 |
| 0.0021429 |
| 0.0021777 |
| 0.0021313 |
| 0.0021136 |
| 0.0021129 |
| 0.0021161 |
| 0.0020845 |
| 0.0020749 |
| 0.0020736 |
| 0.0020939 |
| 0.0021058 |
| 0.0021298 |
| 0.0021259 |
| 0.0021420 |
| 0.0021160 |
| 0.0020790 |
| 0.0020714 |
| 0.0020564 |
| 0.0020694 |
| 0.0020800 |
| 0.0020786 |
| 0.0021037 |
| 0.0021080 |
| 0.0021008 |
| 0.0020834 |
| 0.0020727 |
| 0.0020663 |
| 0.0020616 |
| 0.0020477 |
| 0.0020376 |
| 0.0020074 |
| 0.0019887 |
| 0.0020034 |
| 0.0019441 |
| 0.0019185 |
| 0.0019183 |
| 0.0019113 |
| 0.0018853 |
| 0.0019091 |
| 0.0018684 |
| 0.0019478 |
| 0.0019660 |
| 0.0019318 |
| 0.0019418 |
| 0.0019277 |
| 0.0019711 |
| 0.0019797 |
| 0.0019906 |
| 0.0019841 |
| 0.0019675 |
| 0.0019478 |
| 0.0020220 |
| 0.0020509 |
| 0.0020385 |
| 0.0020179 |
| 0.0020706 |
| 0.0020867 |
| 0.0020698 |
| 0.0020224 |
| 0.0020464 |
| 0.0020359 |
| 0.0020753 |
| 0.0021346 |
| 0.0021202 |
| 0.0021057 |
| 0.0021729 |
| 0.0021915 |
| 0.0021909 |
| 0.0022171 |
| 0.0021760 |
| 0.0021940 |
| 0.0022113 |
| 0.0021966 |
| 0.0021915 |
| 0.0021973 |
| 0.0021864 |
| 0.0021864 |
| 0.0021860 |
| 0.0021881 |
| 0.0021776 |
| 0.0022017 |
| 0.0022446 |
| 0.0022471 |
| 0.0022488 |
| 0.0022492 |
| 0.0022378 |
| 0.0022503 |
| 0.0022657 |
| 0.0022710 |
| 0.0022880 |
| 0.0022995 |
| 0.0022850 |
| 0.0022746 |
| 0.0022813 |
| 0.0022733 |
| 0.0023002 |
| 0.0022866 |
| 0.0022841 |
| 0.0022980 |
| 0.0022984 |
| 0.0023108 |
| 0.0023072 |
| 0.0023479 |
| 0.0023613 |
| 0.0023695 |
| 0.0023658 |
| 0.0023546 |
| 0.0023513 |
| 0.0023361 |
| 0.0023397 |
| 0.0023327 |
| 0.0023070 |
| 0.0022885 |
| 0.0022796 |
| 0.0023112 |
| 0.0022963 |
| 0.0023341 |
| 0.0023565 |
| 0.0023499 |
| 0.0023347 |
| 0.0023376 |
| 0.0023523 |
| 0.0023400 |
| 0.0023565 |
| 0.0023738 |
| 0.0023688 |
| 0.0023711 |
| 0.0023535 |
| 0.0023464 |
| 0.0023124 |
| 0.0022937 |
| 0.0022973 |
| 0.0022903 |
| 0.0022548 |
| 0.0022874 |
| 0.0022800 |
| 0.0022886 |
| 0.0022837 |
| 0.0022621 |
| 0.0022783 |
| 0.0022991 |
| 0.0022894 |
| 0.0023120 |
| 0.0022846 |
| 0.0022992 |
| 0.0022731 |
| 0.0022782 |
| 0.0022796 |
| 0.0022193 |
| 0.0021981 |
| 0.0021918 |
| 0.0021790 |
| 0.0021850 |
| 0.0021972 |
| 0.0021904 |
| 0.0021568 |
| 0.0021161 |
| 0.0021179 |
| 0.0020973 |
| 0.0021152 |
| 0.0021022 |
| 0.0021060 |
| 0.0021217 |
| 0.0020974 |
| 0.0021400 |
| 0.0020877 |
| 0.0021641 |
| 0.0022098 |
| 0.0021591 |
| 0.0021019 |
| 0.0020994 |
| 0.0021134 |
| 0.0021437 |
| 0.0021350 |
| 0.0021502 |
| 0.0021573 |
| 0.0021686 |
| 0.0021709 |
| 0.0021485 |
| 0.0021573 |
| 0.0021427 |
| 0.0021452 |
| 0.0021325 |
| 0.0021448 |
| 0.0021369 |
| 0.0021552 |
| 0.0021499 |
| 0.0021609 |
| 0.0021357 |
| 0.0021256 |
| 0.0021114 |
| 0.0021300 |
| 0.0021315 |
| 0.0021397 |
| 0.0021237 |
| 0.0021502 |
| 0.0021463 |
| 0.0021730 |
| 0.0021781 |
| 0.0021585 |
| 0.0021705 |
| 0.0021804 |
| 0.0021723 |
| 0.0021863 |
| 0.0022080 |
| 0.0021741 |
| 0.0021922 |
| 0.0021782 |
| 0.0021679 |
| 0.0021629 |
| 0.0021756 |
| 0.0021695 |
| 0.0021663 |
| 0.0021807 |
| 0.0021895 |
| 0.0021804 |
| 0.0021701 |
| 0.0021919 |
| 0.0021957 |
| 0.0021807 |
| 0.0021959 |
| 0.0022014 |
| 0.0021908 |
| 0.0021843 |
| 0.0022148 |
| 0.0022141 |
| 0.0022021 |
| 0.0022229 |
| 0.0022237 |
| 0.0022263 |
| 0.0022087 |
| 0.0021987 |
| 0.0022004 |
| 0.0021999 |
| 0.0021957 |
| 0.0022199 |
| 0.0021748 |
| 0.0022105 |
| 0.0022042 |
| 0.0022217 |
| 0.0022450 |
| 0.0022261 |
| 0.0022423 |
| 0.0022763 |
| 0.0022602 |
| 0.0022461 |
| 0.0022496 |
| 0.0022629 |
| 0.0022261 |
| 0.0022085 |
| 0.0022385 |
| 0.0022676 |
| 0.0022650 |
| 0.0022680 |
| 0.0022771 |
| 0.0022548 |
| 0.0022664 |
| 0.0022527 |
| 0.0022919 |
| 0.0022663 |
| 0.0022519 |
| 0.0022833 |
| 0.0023107 |
| 0.0023111 |
| 0.0023400 |
| 0.0023648 |
| 0.0023985 |
| 0.0023865 |
| 0.0023814 |
| 0.0024127 |
| 0.0023892 |
| 0.0023900 |
| 0.0023854 |
| 0.0024018 |
| 0.0023828 |
| 0.0023952 |
| 0.0023979 |
| 0.0023741 |
| 0.0023760 |
| 0.0023182 |
| 0.0023266 |
| 0.0022965 |
| 0.0022824 |
| 0.0022809 |
| 0.0022986 |
| 0.0023057 |
| 0.0022734 |
| 0.0022596 |
| 0.0022768 |
| 0.0022851 |
| 0.0022739 |
| 0.0022721 |
| 0.0022961 |
| 0.0023166 |
| 0.0023162 |
| 0.0023034 |
| 0.0023173 |
| 0.0022878 |
| 0.0022806 |
| 0.0022854 |
| 0.0022895 |
| 0.0022541 |
| 0.0022222 |
| 0.0022073 |
| 0.0022027 |
| 0.0021668 |
| 0.0021584 |
| 0.0021687 |
| 0.0021804 |
| 0.0021557 |
| 0.0021768 |
| 0.0021267 |
| 0.0021160 |
| 0.0021126 |
| 0.0021041 |
| 0.0020606 |
| 0.0020520 |
| 0.0020661 |
| 0.0021037 |
| 0.0020789 |
| 0.0020615 |
| 0.0020488 |
| 0.0020499 |
| 0.0020552 |
| 0.0020518 |
| 0.0020806 |
| 0.0020733 |
| 0.0020846 |
| 0.0020522 |
| 0.0020498 |
| 0.0020252 |
| 0.0020251 |
| 0.0020130 |
| 0.0020590 |
| 0.0020836 |
| 0.0020518 |
| 0.0020593 |
| 0.0020807 |
| 0.0021392 |
| 0.0021247 |
| 0.0021054 |
| 0.0021306 |
| 0.0021569 |
| 0.0021717 |
| 0.0021788 |
| 0.0021646 |
| 0.0021759 |
| 0.0021588 |
| 0.0021663 |
| 0.0021914 |
| 0.0021657 |
| 0.0021458 |
| 0.0021617 |
| 0.0021285 |
| 0.0021444 |
| 0.0021409 |
| 0.0021573 |
| 0.0021329 |
| 0.0021950 |
| 0.0021866 |
| 0.0021754 |
| 0.0021614 |
| 0.0021728 |
| 0.0021978 |
| 0.0022101 |
| 0.0022100 |
| 0.0021821 |
| 0.0021850 |
| 0.0022036 |
| 0.0022097 |
| 0.0021618 |
| 0.0021857 |
| 0.0021554 |
| 0.0021241 |
| 0.0021280 |
| 0.0021524 |
| 0.0021831 |
| 0.0021672 |
| 0.0021110 |
| 0.0020944 |
| 0.0021122 |
| 0.0021114 |
| 0.0021091 |
| 0.0021209 |
| 0.0021011 |
| 0.0021231 |
| 0.0021110 |
| 0.0020526 |
| 0.0020695 |
| 0.0020844 |