Historique des taux quotidiens VAL /ZMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 14.1863 kwacha zambien
le minimum le
1 Lire du Vatican = 2.9517 kwacha zambien
Historique des prix ZMK / VAL
| Date | VAL/ZMK |
| | 11.4210 |
| | 11.4239 |
| | 11.4277 |
| | 11.4292 |
| | 11.4584 |
| | 11.5364 |
| | 11.5081 |
| | 11.5591 |
| | 11.5331 |
| | 11.5814 |
| | 11.6254 |
| | 11.5949 |
| | 11.6343 |
| | 11.6365 |
| | 11.5988 |
| | 11.5288 |
| | 11.4953 |
| | 11.5721 |
| | 11.4814 |
| | 11.5317 |
| | 11.5991 |
| | 11.6553 |
| | 11.6960 |
| | 11.7307 |
| | 11.6421 |
| | 11.6428 |
| | 11.5765 |
| | 11.6290 |
| | 11.5961 |
| | 11.6713 |
| | 11.6764 |
| | 11.6712 |
| | 11.6179 |
| | 11.6211 |
| | 11.5691 |
| | 11.5855 |
| | 11.5760 |
| | 11.5382 |
| | 11.5962 |
| | 11.5988 |
| | 11.5584 |
| | 11.6188 |
| | 11.6338 |
| | 11.6622 |
| | 11.6451 |
| | 11.6257 |
| | 11.5778 |
| | 11.6070 |
| | 11.5916 |
| | 11.5624 |
| | 11.5364 |
| | 11.5572 |
| | 11.5574 |
| | 11.6040 |
| | 11.6154 |
| | 11.5930 |
| | 11.4766 |
| | 11.5055 |
| | 11.3935 |
| | 11.4045 |
| | 11.3070 |
| | 11.3097 |
| | 11.2477 |
| | 11.3687 |
| | 11.3963 |
| | 11.3996 |
| | 11.4137 |
| | 11.1777 |
| | 11.0634 |
| | 11.0697 |
| | 11.1155 |
| | 11.0723 |
| | 10.8489 |
| | 10.8322 |
| | 10.8673 |
| | 10.7633 |
| | 10.7605 |
| | 10.9146 |
| | 10.7833 |
| | 10.7259 |
| | 10.7796 |
| | 10.8319 |
| | 10.8306 |
| | 10.8859 |
| | 10.9055 |
| | 10.8611 |
| | 10.8864 |
| | 10.9260 |
| | 10.9612 |
| | 11.1021 |
| | 11.0562 |
| | 11.0655 |
| | 11.1082 |
| | 11.1419 |
| | 11.2191 |
| | 11.1887 |
| | 11.1882 |
| | 11.1620 |
| | 11.1902 |
| | 11.2387 |
| | 11.1868 |
| | 11.1333 |
| | 11.1327 |
| | 11.1318 |
| | 11.1333 |
| | 11.1337 |
| | 11.1330 |
| | 11.1319 |
| | 11.1332 |
| | 11.1329 |
| | 11.1324 |
| | 11.1334 |
| | 11.1330 |
| | 11.1369 |
| | 11.1092 |
| | 11.0747 |
| | 11.0542 |
| | 10.9939 |
| | 11.0024 |
| | 11.0959 |
| | 11.1027 |
| | 11.1079 |
| | 11.1177 |
| | 11.1174 |
| | 11.0977 |
| | 11.1034 |
| | 11.0478 |
| | 11.0463 |
| | 11.0247 |
| | 11.0953 |
| | 11.1159 |
| | 11.1300 |
| | 11.1350 |
| | 11.1629 |
| | 11.1631 |
| | 11.1007 |
| | 11.0147 |
| | 11.0842 |
| | 11.1601 |
| | 11.1567 |
| | 11.0195 |
| | 11.0481 |
| | 10.9893 |
| | 10.9717 |
| | 10.9304 |
| | 10.9418 |
| | 10.9181 |
| | 10.9845 |
| | 10.9872 |
| | 11.0227 |
| | 11.0811 |
| | 11.0752 |
| | 11.1366 |
| | 11.1375 |
| | 11.1529 |
| | 11.1556 |
| | 11.2147 |
| | 11.2687 |
| | 11.1336 |
| | 11.1021 |
| | 11.1195 |
| | 11.1159 |
| | 10.9766 |
| | 10.6243 |
| | 10.6560 |
| | 10.4732 |
| | 10.1291 |
| | 10.2085 |
| | 10.0560 |
| | 9.9516 |
| | 9.8382 |
| | 11.1764 |
| | 11.0530 |
| | 10.7690 |
| | 10.6898 |
| | 10.6349 |
| | 10.6521 |
| | 10.7090 |
| | 10.4713 |
| | 10.2639 |
| | 10.0768 |
| | 9.9493 |
| | 9.8090 |
| | 9.7028 |
| | 9.5068 |
| | 9.4109 |
| | 9.1365 |
| | 8.8101 |
| | 8.7662 |
| | 8.3970 |
| | 8.2684 |
| | 8.1049 |
| | 8.0010 |
| | 8.0024 |
| | 7.9218 |
| | 7.8173 |
| | 8.0733 |
| | 8.1137 |
| | 7.9374 |
| | 8.2772 |
| | 8.3421 |
| | 8.4658 |
| | 8.4380 |
| | 8.6407 |
| | 8.5585 |
| | 8.5731 |
| | 8.5162 |
| | 8.8784 |
| | 9.3267 |
| | 9.1686 |
| | 9.1145 |
| | 9.3456 |
| | 9.5399 |
| | 9.4192 |
| | 9.1388 |
| | 9.2748 |
| | 9.2451 |
| | 9.3846 |
| | 10.0742 |
| | 10.1935 |
| | 10.1461 |
| | 10.2794 |
| | 10.2892 |
| | 10.9658 |
| | 10.8756 |
| | 10.3997 |
| | 10.2398 |
| | 10.1668 |
| | 9.8849 |
| | 9.7574 |
| | 9.6716 |
| | 9.5823 |
| | 9.4666 |
| | 10.2702 |
| | 10.3547 |
| | 10.2403 |
| | 10.3363 |
| | 10.3985 |
| | 10.3329 |
| | 10.2582 |
| | 10.1330 |
| | 10.1452 |
| | 10.1272 |
| | 10.0413 |
| | 9.9264 |
| | 9.8973 |
| | 9.8360 |
| | 9.6419 |
| | 10.1242 |
| | 11.6448 |
| | 11.6916 |
| | 11.7911 |
| | 12.1313 |
| | 13.6447 |
| | 13.8592 |
| | 13.8778 |
| | 13.8896 |
| | 13.8667 |
| | 14.1069 |
| | 14.1458 |
| | 14.1570 |
| | 14.1786 |
| | 14.0595 |
| | 14.0519 |
| | 13.8595 |
| | 13.8893 |
| | 13.7913 |
| | 13.6178 |
| | 13.4124 |
| | 13.4206 |
| | 13.5579 |
| | 13.4105 |
| | 13.5810 |
| | 13.6177 |
| | 13.5206 |
| | 13.3701 |
| | 13.3518 |
| | 13.4071 |
| | 13.3253 |
| | 13.3345 |
| | 13.4296 |
| | 13.2730 |
| | 13.2557 |
| | 13.2278 |
| | 13.1663 |
| | 12.9799 |
| | 12.8619 |
| | 12.7263 |
| | 12.7390 |
| | 12.2697 |
| | 12.3839 |
| | 12.2577 |
| | 12.2270 |
| | 12.1592 |
| | 12.0698 |
| | 12.1425 |
| | 12.1920 |
| | 11.9696 |
| | 12.0558 |
| | 11.7801 |
| | 11.4110 |
| | 11.1358 |
| | 11.0103 |
| | 11.0057 |
| | 10.6795 |
| | 10.5679 |
| | 10.4234 |
| | 10.5430 |
| | 10.5526 |
| | 10.5644 |
| | 10.6353 |
| | 10.5122 |
| | 10.1026 |
| | 10.2540 |
| | 10.3478 |
| | 10.2385 |
| | 10.4197 |
| | 10.3966 |
| | 10.2440 |
| | 10.5150 |
| | 10.1880 |
| | 9.6520 |
| | 9.3395 |
| | 9.0409 |
| | 8.7480 |
| | 8.2023 |
| | 8.2083 |
| | 8.2848 |
| | 8.2832 |
| | 8.2612 |
| | 8.3644 |
| | 8.1485 |
| | 8.1396 |
| | 8.0785 |
| | 7.6876 |
| | 8.3055 |
| | 8.7104 |
| | 8.3160 |
| | 8.2223 |
| | 7.9583 |
| | 7.8232 |
| | 7.6633 |
| | 7.5467 |
| | 7.6207 |
| | 7.4879 |
| | 7.3975 |
| | 7.3391 |
| | 7.3982 |
| | 7.4813 |
| | 7.4816 |
| | 7.4330 |
| | 7.4987 |
| | 7.4824 |
| | 7.5101 |
| | 7.4375 |
| | 7.3910 |
| | 7.3970 |
| | 7.2459 |
| | 7.4028 |
| | 7.4959 |
| | 7.5934 |
| | 7.5890 |
| | 7.6990 |
| | 7.5131 |
| | 7.7595 |
| | 8.0047 |
| | 7.6548 |
| | 7.4319 |
| | 7.3016 |
| | 7.1085 |
| | 7.2506 |
| | 6.9754 |
| | 7.0157 |
| | 7.0131 |
| | 6.9990 |
| | 6.9516 |
| | 7.0085 |
| | 6.9750 |
| | 6.8728 |
| | 6.8791 |
| | 7.0105 |
| | 7.0225 |
| | 6.9900 |
| | 7.0356 |
| | 7.0465 |
| | 7.0340 |
| | 6.9981 |
| | 6.9882 |
| | 6.9751 |
| | 6.9298 |
| | 6.9362 |
| | 6.9813 |
| | 6.8951 |
| | 6.8005 |
| | 6.8240 |
| | 6.9636 |
| | 7.3013 |
| | 7.2521 |
| | 7.5287 |
| | 7.2240 |
| | 6.4981 |
| | 6.1259 |
| | 6.1679 |
| | 6.1468 |
| | 5.9917 |
| | 5.8781 |
| | 5.9359 |
| | 6.0232 |
| | 5.9643 |
| | 6.0308 |
| | 5.8989 |
| | 5.9974 |
| | 5.9310 |
| | 5.9446 |
| | 6.1677 |
| | 6.1708 |
| | 6.2281 |
| | 6.1583 |
| | 6.1323 |
| | 6.1386 |
| | 6.1614 |
| | 6.0172 |
| | 6.0910 |
| | 5.9676 |
| | 6.0041 |
| | 6.0300 |
| | 6.0154 |
| | 6.1229 |
| | 6.1584 |
| | 6.3265 |
| | 6.1680 |
| | 6.2204 |
| | 6.1730 |
| | 6.1480 |
| | 6.1270 |
| | 6.1847 |
| | 6.0685 |
| | 5.9478 |
| | 5.9873 |
| | 6.1410 |
| | 6.2694 |
| | 6.2368 |
| | 6.0140 |
| | 5.9724 |
| | 5.9019 |
| | 5.8784 |
| | 5.8503 |
| | 5.9279 |
| | 5.8593 |
| | 5.8796 |
| | 5.6162 |
| | 5.6156 |
| | 5.5023 |
| | 5.4720 |
| | 5.4951 |
| | 5.5589 |
| | 5.3346 |
| | 5.3085 |
| | 5.2311 |
| | 5.3620 |
| | 5.3782 |
| | 5.3671 |
| | 5.3233 |
| | 5.3659 |
| | 5.4016 |
| | 5.3518 |
| | 5.4126 |
| | 5.2082 |
| | 5.2701 |
| | 5.2676 |
| | 5.2231 |
| | 5.1807 |
| | 5.2276 |
| | 5.3292 |
| | 5.3628 |
| | 5.2273 |
| | 5.2674 |
| | 5.3493 |
| | 5.2353 |
| | 5.3674 |
| | 5.4240 |
| | 5.4665 |
| | 5.3872 |
| | 5.4517 |
| | 5.4677 |
| | 5.4627 |
| | 5.3105 |
| | 5.3004 |
| | 5.3184 |
| | 5.3790 |
| | 5.3895 |
| | 5.3935 |
| | 5.4311 |
| | 5.7543 |
| | 5.8425 |
| | 5.8120 |
| | 5.7839 |
| | 5.8234 |
| | 5.8627 |
| | 5.8647 |
| | 5.8700 |
| | 5.8346 |
| | 5.8473 |
| | 5.8437 |
| | 5.8334 |
| | 5.8766 |
| | 5.8434 |
| | 5.8316 |
| | 5.7926 |
| | 5.2866 |
| | 2.9856 |
| | 5.8040 |
| | 5.5197 |
| | 2.9517 |
| | 5.2610 |
| | 5.1933 |
| | 4.5643 |
| | 4.9815 |
| | 4.4565 |
| | 4.9130 |
| | 4.8602 |
| | 4.7782 |
| | 4.6878 |
| | 4.6210 |
| | 4.6564 |
| | 5.3784 |
| | 5.3616 |
| | 5.4120 |
| | 5.3421 |
| | 5.2827 |
| | 4.7081 |
| | 4.7595 |
| | 5.4041 |
| | 5.3359 |
| | 5.2141 |
| | 4.6024 |
| | 5.1392 |
| | 4.5562 |
| | 4.5550 |
| | 4.5756 |
| | 5.0601 |
| | 4.5801 |
| | 4.3974 |
| | 4.5263 |
| | 5.3969 |
| | 5.0659 |