ประวัติ ศาสตร์ วาติกันลีรา / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /ZMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 14.1863 ควาชาแซมเบีย
ขั้นต่ำใน
1 วาติกันลีรา = 2.9517 ควาชาแซมเบีย
| Date | VAL/ZMK |
|---|---|
| 11.0522 | |
| 10.9939 | |
| 11.0024 | |
| 11.0959 | |
| 11.1027 | |
| 11.1079 | |
| 11.1177 | |
| 11.1174 | |
| 11.0977 | |
| 11.1034 | |
| 11.0478 | |
| 11.0463 | |
| 11.0247 | |
| 11.0953 | |
| 11.1159 | |
| 11.1300 | |
| 11.1350 | |
| 11.1629 | |
| 11.1631 | |
| 11.1007 | |
| 11.0147 | |
| 11.0842 | |
| 11.1601 | |
| 11.1567 | |
| 11.0195 | |
| 11.0481 | |
| 10.9893 | |
| 10.9717 | |
| 10.9304 | |
| 10.9418 | |
| 10.9181 | |
| 10.9845 | |
| 10.9872 | |
| 11.0227 | |
| 11.0811 | |
| 11.0752 | |
| 11.1366 | |
| 11.1375 | |
| 11.1529 | |
| 11.1556 | |
| 11.2147 | |
| 11.2687 | |
| 11.1336 | |
| 11.1021 | |
| 11.1195 | |
| 11.1159 | |
| 10.9766 | |
| 10.6243 | |
| 10.6560 | |
| 10.4732 | |
| 10.1291 | |
| 10.2085 | |
| 10.0560 | |
| 9.9516 | |
| 9.8382 | |
| 11.1764 | |
| 11.0530 | |
| 10.7690 | |
| 10.6898 | |
| 10.6349 | |
| 10.6521 | |
| 10.7090 | |
| 10.4713 | |
| 10.2639 | |
| 10.0768 | |
| 9.9493 | |
| 9.8090 | |
| 9.7028 | |
| 9.5068 | |
| 9.4109 | |
| 9.1365 | |
| 8.8101 | |
| 8.7662 | |
| 8.3970 | |
| 8.2684 | |
| 8.1049 | |
| 8.0010 | |
| 8.0024 | |
| 7.9218 | |
| 7.8173 | |
| 8.0733 | |
| 8.1137 | |
| 7.9374 | |
| 8.2772 | |
| 8.3421 | |
| 8.4658 | |
| 8.4380 | |
| 8.6407 | |
| 8.5585 | |
| 8.5731 | |
| 8.5162 | |
| 8.8784 | |
| 9.3267 | |
| 9.1686 | |
| 9.1145 | |
| 9.3456 | |
| 9.5399 | |
| 9.4192 | |
| 9.1388 | |
| 9.2748 | |
| 9.2451 | |
| 9.3846 | |
| 10.0742 | |
| 10.1935 | |
| 10.1461 | |
| 10.2794 | |
| 10.2892 | |
| 10.9658 | |
| 10.8756 | |
| 10.3997 | |
| 10.2398 | |
| 10.1668 | |
| 9.8849 | |
| 9.7574 | |
| 9.6716 | |
| 9.5823 | |
| 9.4666 | |
| 10.2702 | |
| 10.3547 | |
| 10.2403 | |
| 10.3363 | |
| 10.3985 | |
| 10.3329 | |
| 10.2582 | |
| 10.1330 | |
| 10.1452 | |
| 10.1272 | |
| 10.0413 | |
| 9.9264 | |
| 9.8973 | |
| 9.8360 | |
| 9.6419 | |
| 10.1242 | |
| 11.6448 | |
| 11.6916 | |
| 11.7911 | |
| 12.1313 | |
| 13.6447 | |
| 13.8592 | |
| 13.8778 | |
| 13.8896 | |
| 13.8667 | |
| 14.1069 | |
| 14.1458 | |
| 14.1570 | |
| 14.1786 | |
| 14.0595 | |
| 14.0519 | |
| 13.8595 | |
| 13.8893 | |
| 13.7913 | |
| 13.6178 | |
| 13.4124 | |
| 13.4206 | |
| 13.5579 | |
| 13.4105 | |
| 13.5810 | |
| 13.6177 | |
| 13.5206 | |
| 13.3701 | |
| 13.3518 | |
| 13.4071 | |
| 13.3253 | |
| 13.3345 | |
| 13.4296 | |
| 13.2730 | |
| 13.2557 | |
| 13.2278 | |
| 13.1663 | |
| 12.9799 | |
| 12.8619 | |
| 12.7263 | |
| 12.7390 | |
| 12.2697 | |
| 12.3839 | |
| 12.2577 | |
| 12.2270 | |
| 12.1592 | |
| 12.0698 | |
| 12.1425 | |
| 12.1920 | |
| 11.9696 | |
| 12.0558 | |
| 11.7801 | |
| 11.4110 | |
| 11.1358 | |
| 11.0103 | |
| 11.0057 | |
| 10.6795 | |
| 10.5679 | |
| 10.4234 | |
| 10.5430 | |
| 10.5526 | |
| 10.5644 | |
| 10.6353 | |
| 10.5122 | |
| 10.1026 | |
| 10.2540 | |
| 10.3478 | |
| 10.2385 | |
| 10.4197 | |
| 10.3966 | |
| 10.2440 | |
| 10.5150 | |
| 10.1880 | |
| 9.6520 | |
| 9.3395 | |
| 9.0409 | |
| 8.7480 | |
| 8.2023 | |
| 8.2083 | |
| 8.2848 | |
| 8.2832 | |
| 8.2612 | |
| 8.3644 | |
| 8.1485 | |
| 8.1396 | |
| 8.0785 | |
| 7.6876 | |
| 8.3055 | |
| 8.7104 | |
| 8.3160 | |
| 8.2223 | |
| 7.9583 | |
| 7.8232 | |
| 7.6633 | |
| 7.5467 | |
| 7.6207 | |
| 7.4879 | |
| 7.3975 | |
| 7.3391 | |
| 7.3982 | |
| 7.4813 | |
| 7.4816 | |
| 7.4330 | |
| 7.4987 | |
| 7.4824 | |
| 7.5101 | |
| 7.4375 | |
| 7.3910 | |
| 7.3970 | |
| 7.2459 | |
| 7.4028 | |
| 7.4959 | |
| 7.5934 | |
| 7.5890 | |
| 7.6990 | |
| 7.5131 | |
| 7.7595 | |
| 8.0047 | |
| 7.6548 | |
| 7.4319 | |
| 7.3016 | |
| 7.1085 | |
| 7.2506 | |
| 6.9754 | |
| 7.0157 | |
| 7.0131 | |
| 6.9990 | |
| 6.9516 | |
| 7.0085 | |
| 6.9750 | |
| 6.8728 | |
| 6.8791 | |
| 7.0105 | |
| 7.0225 | |
| 6.9900 | |
| 7.0356 | |
| 7.0465 | |
| 7.0340 | |
| 6.9981 | |
| 6.9882 | |
| 6.9751 | |
| 6.9298 | |
| 6.9362 | |
| 6.9813 | |
| 6.8951 | |
| 6.8005 | |
| 6.8240 | |
| 6.9636 | |
| 7.3013 | |
| 7.2521 | |
| 7.5287 | |
| 7.2240 | |
| 6.4981 | |
| 6.1259 | |
| 6.1679 | |
| 6.1468 | |
| 5.9917 | |
| 5.8781 | |
| 5.9359 | |
| 6.0232 | |
| 5.9643 | |
| 6.0308 | |
| 5.8989 | |
| 5.9974 | |
| 5.9310 | |
| 5.9446 | |
| 6.1677 | |
| 6.1708 | |
| 6.2281 | |
| 6.1583 | |
| 6.1323 | |
| 6.1386 | |
| 6.1614 | |
| 6.0172 | |
| 6.0910 | |
| 5.9676 | |
| 6.0041 | |
| 6.0300 | |
| 6.0154 | |
| 6.1229 | |
| 6.1584 | |
| 6.3265 | |
| 6.1680 | |
| 6.2204 | |
| 6.1730 | |
| 6.1480 | |
| 6.1270 | |
| 6.1847 | |
| 6.0685 | |
| 5.9478 | |
| 5.9873 | |
| 6.1410 | |
| 6.2694 | |
| 6.2368 | |
| 6.0140 | |
| 5.9724 | |
| 5.9019 | |
| 5.8784 | |
| 5.8503 | |
| 5.9279 | |
| 5.8593 | |
| 5.8796 | |
| 5.6162 | |
| 5.6156 | |
| 5.5023 | |
| 5.4720 | |
| 5.4951 | |
| 5.5589 | |
| 5.3346 | |
| 5.3085 | |
| 5.2311 | |
| 5.3620 | |
| 5.3782 | |
| 5.3671 | |
| 5.3233 | |
| 5.3659 | |
| 5.4016 | |
| 5.3518 | |
| 5.4126 | |
| 5.2082 | |
| 5.2701 | |
| 5.2676 | |
| 5.2231 | |
| 5.1807 | |
| 5.2276 | |
| 5.3292 | |
| 5.3628 | |
| 5.2273 | |
| 5.2674 | |
| 5.3493 | |
| 5.2353 | |
| 5.3674 | |
| 5.4240 | |
| 5.4665 | |
| 5.3872 | |
| 5.4517 | |
| 5.4677 | |
| 5.4627 | |
| 5.3105 | |
| 5.3004 | |
| 5.3184 | |
| 5.3790 | |
| 5.3895 | |
| 5.3935 | |
| 5.4311 | |
| 5.7543 | |
| 5.8425 | |
| 5.8120 | |
| 5.7839 | |
| 5.8234 | |
| 5.8627 | |
| 5.8647 | |
| 5.8700 | |
| 5.8346 | |
| 5.8473 | |
| 5.8437 | |
| 5.8334 | |
| 5.8766 | |
| 5.8434 | |
| 5.8316 | |
| 5.7926 | |
| 5.2866 | |
| 2.9856 | |
| 5.8040 | |
| 5.5197 | |
| 2.9517 | |
| 5.2610 | |
| 5.1933 | |
| 4.5643 | |
| 4.9815 | |
| 4.4565 | |
| 4.9130 | |
| 4.8602 | |
| 4.7782 | |
| 4.6878 | |
| 4.6210 | |
| 4.6564 | |
| 5.3784 | |
| 5.3616 | |
| 5.4120 | |
| 5.3421 | |
| 5.2827 | |
| 4.7081 | |
| 4.7595 | |
| 5.4041 | |
| 5.3359 | |
| 5.2141 | |
| 4.6024 | |
| 5.1392 | |
| 4.5562 | |
| 4.5550 | |
| 4.5756 | |
| 5.0601 | |
| 4.5801 | |
| 4.3974 | |
| 4.5263 | |
| 5.3969 | |
| 5.0659 |