Historique des taux quotidiens VEB /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 1.56565009 manat azéri
le minimum le
1 bolivar vénézuélien = 0.00000000 manat azéri
Date | VEB/AZM |
---|---|
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003241 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003241 | |
0.00003242 | |
0.00003241 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003241 | |
0.00003241 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003242 | |
0.00003241 | |
0.00003241 | |
0.00003242 | |
0.00003241 | |
0.00003242 | |
0.00003242 | |
0.00003254 | |
0.00003253 | |
0.00003261 | |
0.00003309 | |
0.00003310 | |
0.00003298 | |
0.00003304 | |
0.00003302 | |
0.00003269 | |
0.00003255 | |
0.00003245 | |
0.00003258 | |
0.00003272 | |
0.00003284 | |
0.00003308 | |
0.00003304 | |
0.00003300 | |
0.00003277 | |
0.00003257 | |
0.00003257 | |
0.00003253 | |
0.00003251 | |
0.00003255 | |
0.00003223 | |
0.00003192 | |
0.00003203 | |
0.00003151 | |
0.00003141 | |
0.00003126 | |
0.00003124 | |
0.00003139 | |
0.00003134 | |
0.00003113 | |
0.00003167 | |
0.00003193 | |
0.00003182 | |
0.00003187 | |
0.00003197 | |
0.00003232 | |
0.00003229 | |
0.00003242 | |
0.00003230 | |
0.00003219 | |
0.00003218 | |
0.00003254 | |
0.00003273 | |
0.00003267 | |
0.00003258 | |
0.00003303 | |
0.00003302 | |
0.00003303 | |
0.00003262 | |
0.00003273 | |
0.00003283 | |
0.00003313 | |
0.00003382 | |
0.00003372 | |
0.00003377 | |
0.00003413 | |
0.00003434 | |
0.00003424 | |
0.00003438 | |
0.00003406 | |
0.00003428 | |
0.00003446 | |
0.00003426 | |
0.00003428 | |
0.00003425 | |
0.00003416 | |
0.00003418 | |
0.00003421 | |
0.00003422 | |
0.00003420 | |
0.00003438 | |
0.00003451 | |
0.00003453 | |
0.00003462 | |
0.00003454 | |
0.00003452 | |
0.00003459 | |
0.00003469 | |
0.00003472 | |
0.00003481 | |
0.00003483 | |
0.00003482 | |
0.00003471 | |
0.00003483 | |
0.00003478 | |
0.00003495 | |
0.00003479 | |
0.00003477 | |
0.00003486 | |
0.00003485 | |
0.00003496 | |
0.00003493 | |
0.00003523 | |
0.00003529 | |
0.00003535 | |
0.00003533 | |
0.00003527 | |
0.00003530 | |
0.00003508 | |
0.00003517 | |
0.00003510 | |
0.00003489 | |
0.00003471 | |
0.00003475 | |
0.00003498 | |
0.00003489 | |
0.00003516 | |
0.00003530 | |
0.00003526 | |
0.00003514 | |
0.00003520 | |
0.00003528 | |
0.00003525 | |
0.00003524 | |
0.00003545 | |
0.00003525 | |
0.00003517 | |
0.00003521 | |
0.00003512 | |
0.00003500 | |
0.00003493 | |
0.00003479 | |
0.00003487 | |
0.00003450 | |
0.00003469 | |
0.00003462 | |
0.00003462 | |
0.00003456 | |
0.00003443 | |
0.00003458 | |
0.00003460 | |
0.00003460 | |
0.00003473 | |
0.00003457 | |
0.00003455 | |
0.00003442 | |
0.00003440 | |
0.00003438 | |
0.00003402 | |
0.00003391 | |
0.00003380 | |
0.00003377 | |
0.00003372 | |
0.00003376 | |
0.00003377 | |
0.00003356 | |
0.00003333 | |
0.00003324 | |
0.00003330 | |
0.00003343 | |
0.00003338 | |
0.00000000 | |
0.00003344 | |
0.00003324 | |
0.00003354 | |
0.00003294 | |
0.00003374 | |
0.00003426 | |
0.00003375 | |
0.00003336 | |
0.00003347 | |
0.00003355 | |
0.00003370 | |
0.00003368 | |
0.00003378 | |
0.00003377 | |
0.00003389 | |
0.00003385 | |
0.00003369 | |
0.00003383 | |
0.00003373 | |
0.00003358 | |
0.00003360 | |
0.00003367 | |
0.00003361 | |
0.00003376 | |
0.00003366 | |
0.00003375 | |
0.00003354 | |
0.00003346 | |
0.00003336 | |
0.00003347 | |
0.00003355 | |
0.00003351 | |
0.00003349 | |
0.00003358 | |
0.00003358 | |
0.00003367 | |
0.00003364 | |
0.00003367 | |
0.00003382 | |
0.00003389 | |
0.00003381 | |
0.00003397 | |
0.00003405 | |
0.00003380 | |
0.00003389 | |
0.00003378 | |
0.00003377 | |
0.00003373 | |
0.00003389 | |
0.00003391 | |
0.00003383 | |
0.00003395 | |
0.00003403 | |
0.00003395 | |
0.00003398 | |
0.00003408 | |
0.00003411 | |
0.00003395 | |
0.00003407 | |
0.00003412 | |
0.00003393 | |
0.00003399 | |
0.00003417 | |
0.00003416 | |
0.00003410 | |
0.00003419 | |
0.00003409 | |
0.00003403 | |
0.00003395 | |
0.00003384 | |
0.00003390 | |
0.00003384 | |
0.00003388 | |
0.00003394 | |
0.00003376 | |
0.00003392 | |
0.00003391 | |
0.00003405 | |
0.00003421 | |
0.00003404 | |
0.00003416 | |
0.00003437 | |
0.00003428 | |
0.00003417 | |
0.00003430 | |
0.00003422 | |
0.00003426 | |
0.00003424 | |
0.00004108 | |
0.00004930 | |
0.00007125 | |
0.00007100 | |
0.00007408 | |
0.00008868 | |
0.00010649 | |
0.00010650 | |
0.00010650 | |
0.00010656 | |
0.00010817 | |
0.00010817 | |
0.00012168 | |
0.00012325 | |
0.00012345 | |
0.00012725 | |
0.00014320 | |
0.00017211 | |
0.00017205 | |
0.00019429 | |
0.00023229 | |
0.00021299 | |
0.00029378 | |
0.00034082 | |
0.00034076 | |
0.85155262 | |
0.85029137 | |
0.85161956 | |
0.85800082 | |
0.85015250 | |
0.85198827 | |
0.85195460 | |
0.85187672 | |
0.85175743 | |
0.85051538 | |
0.85761567 | |
0.85123383 | |
0.85139977 | |
0.85332952 | |
0.84634697 | |
0.85347549 | |
0.85060014 | |
0.86383834 | |
0.85373650 | |
0.84651769 | |
0.85046218 | |
0.84653607 | |
0.85196450 | |
0.85875682 | |
0.85283604 | |
0.84780107 | |
0.85121359 | |
0.84397894 | |
0.84533574 | |
0.84508171 | |
0.85223232 | |
0.84646538 | |
0.84656446 | |
0.84935298 | |
0.84709727 | |
0.85101431 | |
0.83784917 | |
0.84027201 | |
0.83941312 | |
0.84929205 | |
0.84157774 | |
0.85576165 | |
0.86348299 | |
0.85973480 | |
0.86156715 | |
0.88753925 | |
0.89163338 | |
0.90061071 | |
0.89619314 | |
0.92025115 | |
0.98017069 | |
0.98073988 | |
0.93235181 | |
0.92000094 | |
0.91605102 | |
0.91555097 | |
0.91519985 | |
0.91061421 | |
0.87980019 | |
0.88528749 | |
0.88019599 | |
0.87792687 | |
0.81962326 | |
0.81093801 | |
0.81527703 | |
0.81535615 | |
0.81329625 | |
0.80780873 | |
0.80130980 | |
0.80005608 | |
0.80225183 | |
0.79970440 | |
0.80152787 | |
0.80184615 | |
0.79781801 | |
0.80247214 | |
0.80627939 | |
0.80104965 | |
0.79295919 | |
1.09745515 | |
1.09907204 | |
1.09626649 | |
1.06652820 | |
1.06040340 | |
1.04539842 | |
1.04046383 | |
1.04651012 | |
1.05364085 | |
1.05612957 | |
1.04922343 | |
1.05731353 | |
1.06546012 | |
1.07276700 | |
1.06341149 | |
1.13443097 | |
1.14436508 | |
1.56563606 | |
1.52523124 | |
1.47928753 | |
1.48721931 | |
1.48413010 | |
1.49856356 | |
1.52376643 | |
1.52053559 | |
1.48086745 | |
1.47929313 | |
1.47618031 | |
1.46774503 | |
0.99189815 | |
0.99009300 | |
0.98880159 | |
0.98857144 | |
0.99081568 | |
0.99069895 |