Historique des taux quotidiens AZM /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 1 469 225 485.3677 bolivar vénézuélien
le minimum le
1 manat azéri = 0.6387 bolivar vénézuélien
Historique des prix VEB / AZM
| Date | AZM/VEB |
| | 30 846.6738 |
| | 30 845.0548 |
| | 30 845.1154 |
| | 30 843.2151 |
| | 30 849.4555 |
| | 30 842.2673 |
| | 30 846.1829 |
| | 30 849.0499 |
| | 30 847.1585 |
| | 30 846.9316 |
| | 30 848.7662 |
| | 30 848.4698 |
| | 30 846.1346 |
| | 30 847.0743 |
| | 30 847.6119 |
| | 30 851.0096 |
| | 30 848.2733 |
| | 30 849.2456 |
| | 30 846.3082 |
| | 30 846.4334 |
| | 30 847.4985 |
| | 30 845.3473 |
| | 30 849.9439 |
| | 30 842.4110 |
| | 30 850.0846 |
| | 30 844.1569 |
| | 30 849.2167 |
| | 30 847.0861 |
| | 30 844.9814 |
| | 30 843.3017 |
| | 30 848.8519 |
| | 30 846.3006 |
| | 30 844.9019 |
| | 30 844.5019 |
| | 30 846.3463 |
| | 30 852.4534 |
| | 30 850.2552 |
| | 30 843.1285 |
| | 30 846.1363 |
| | 30 849.2768 |
| | 30 847.1525 |
| | 30 851.1448 |
| | 30 850.4674 |
| | 30 848.2536 |
| | 30 850.8051 |
| | 30 845.8727 |
| | 30 847.9908 |
| | 30 735.5780 |
| | 30 736.2597 |
| | 30 664.2402 |
| | 30 222.8082 |
| | 30 214.4347 |
| | 30 318.1142 |
| | 30 268.5266 |
| | 30 280.2102 |
| | 30 589.2349 |
| | 30 721.7110 |
| | 30 812.2671 |
| | 30 696.9193 |
| | 30 566.0460 |
| | 30 451.8081 |
| | 30 226.0698 |
| | 30 264.1136 |
| | 30 301.6486 |
| | 30 518.1009 |
| | 30 703.7726 |
| | 30 702.7816 |
| | 30 736.7753 |
| | 30 759.5636 |
| | 30 721.6460 |
| | 31 026.3885 |
| | 31 331.2652 |
| | 31 219.3592 |
| | 31 737.6051 |
| | 31 838.4846 |
| | 31 994.5285 |
| | 32 009.4342 |
| | 31 861.7500 |
| | 31 907.7282 |
| | 32 127.3273 |
| | 31 572.0847 |
| | 31 321.8984 |
| | 31 424.5409 |
| | 31 379.7232 |
| | 31 282.1732 |
| | 30 944.2930 |
| | 30 973.7056 |
| | 30 844.1704 |
| | 30 961.0779 |
| | 31 066.5504 |
| | 31 075.9711 |
| | 30 729.1114 |
| | 30 552.0430 |
| | 30 607.9479 |
| | 30 689.1033 |
| | 30 274.0275 |
| | 30 286.6243 |
| | 30 271.0586 |
| | 30 653.4337 |
| | 30 555.9054 |
| | 30 457.3268 |
| | 30 188.6441 |
| | 29 568.2119 |
| | 29 652.7852 |
| | 29 613.5832 |
| | 29 296.7137 |
| | 29 121.1929 |
| | 29 204.1758 |
| | 29 089.0906 |
| | 29 364.0253 |
| | 29 170.7703 |
| | 29 019.3450 |
| | 29 185.0134 |
| | 29 172.0132 |
| | 29 194.3128 |
| | 29 272.1778 |
| | 29 253.7317 |
| | 29 232.0879 |
| | 29 226.2641 |
| | 29 239.1235 |
| | 29 086.9977 |
| | 28 973.9819 |
| | 28 961.6525 |
| | 28 887.4960 |
| | 28 952.8525 |
| | 28 966.7345 |
| | 28 909.6157 |
| | 28 827.0886 |
| | 28 799.0258 |
| | 28 728.2700 |
| | 28 710.2396 |
| | 28 718.5649 |
| | 28 808.4954 |
| | 28 710.1128 |
| | 28 748.4790 |
| | 28 614.9338 |
| | 28 741.6637 |
| | 28 759.0485 |
| | 28 682.7864 |
| | 28 698.4897 |
| | 28 605.3934 |
| | 28 629.3778 |
| | 28 385.9151 |
| | 28 336.5586 |
| | 28 285.2705 |
| | 28 303.1378 |
| | 28 352.8773 |
| | 28 330.3031 |
| | 28 502.3206 |
| | 28 434.5023 |
| | 28 486.4130 |
| | 28 662.0338 |
| | 28 812.1804 |
| | 28 774.1568 |
| | 28 591.0365 |
| | 28 665.1593 |
| | 28 439.7669 |
| | 28 330.4233 |
| | 28 363.5303 |
| | 28 460.7029 |
| | 28 406.8711 |
| | 28 342.8073 |
| | 28 368.6387 |
| | 28 376.9897 |
| | 28 205.1896 |
| | 28 371.4452 |
| | 28 436.5362 |
| | 28 400.6928 |
| | 28 475.4281 |
| | 28 573.0142 |
| | 28 625.8047 |
| | 28 745.8217 |
| | 28 680.5721 |
| | 28 985.2760 |
| | 28 827.4709 |
| | 28 884.5397 |
| | 28 888.1794 |
| | 28 937.3425 |
| | 29 046.8047 |
| | 28 914.5367 |
| | 28 901.3200 |
| | 28 901.0321 |
| | 28 797.3111 |
| | 28 925.8825 |
| | 28 942.5559 |
| | 29 049.6382 |
| | 29 072.8334 |
| | 29 084.9068 |
| | 29 391.0222 |
| | 29 491.5011 |
| | 29 589.3579 |
| | 29 616.2378 |
| | 29 656.2567 |
| | 29 619.0526 |
| | 29 614.8115 |
| | 29 801.3427 |
| | 30 006.0443 |
| | 30 080.7612 |
| | 30 027.1040 |
| | 29 912.5745 |
| | 29 961.2342 |
| | 1 469 225 485.3677 |
| | 29 906.7183 |
| | 30 083.1041 |
| | 29 812.4815 |
| | 30 360.8105 |
| | 29 638.7088 |
| | 29 191.2285 |
| | 29 627.9329 |
| | 29 972.7417 |
| | 29 878.2361 |
| | 29 805.2516 |
| | 29 669.4159 |
| | 29 691.8277 |
| | 29 599.9042 |
| | 29 608.3689 |
| | 29 503.2933 |
| | 29 546.2887 |
| | 29 685.4012 |
| | 29 558.9018 |
| | 29 646.3953 |
| | 29 777.4466 |
| | 29 759.7908 |
| | 29 700.2328 |
| | 29 748.9725 |
| | 29 616.8629 |
| | 29 712.0280 |
| | 29 630.0978 |
| | 29 812.5110 |
| | 29 890.0036 |
| | 29 973.7162 |
| | 29 876.1517 |
| | 29 806.6059 |
| | 29 843.8003 |
| | 29 862.4530 |
| | 29 775.4784 |
| | 29 783.3956 |
| | 29 696.9633 |
| | 29 728.3047 |
| | 29 702.1393 |
| | 29 570.2451 |
| | 29 509.9668 |
| | 29 580.4042 |
| | 29 437.7232 |
| | 29 365.3720 |
| | 29 587.5572 |
| | 29 511.1400 |
| | 29 599.5076 |
| | 29 611.8026 |
| | 29 649.1929 |
| | 29 504.6216 |
| | 29 489.1140 |
| | 29 563.1733 |
| | 29 456.5466 |
| | 29 383.9237 |
| | 29 451.4591 |
| | 29 432.7054 |
| | 29 343.5972 |
| | 29 315.5722 |
| | 29 455.2100 |
| | 29 348.5888 |
| | 29 308.1290 |
| | 29 469.0120 |
| | 29 421.8213 |
| | 29 265.5517 |
| | 29 270.4494 |
| | 29 327.0556 |
| | 29 249.6803 |
| | 29 338.1304 |
| | 29 381.6133 |
| | 29 454.0817 |
| | 29 553.8383 |
| | 29 497.0313 |
| | 29 554.5604 |
| | 29 516.2717 |
| | 29 467.7548 |
| | 29 621.1687 |
| | 29 480.8001 |
| | 29 488.3752 |
| | 29 371.0783 |
| | 29 227.0551 |
| | 29 377.0054 |
| | 29 275.6063 |
| | 29 097.4249 |
| | 29 172.3340 |
| | 29 261.8202 |
| | 29 158.0348 |
| | 29 218.6090 |
| | 29 186.2301 |
| | 29 208.6606 |
| | 24 344.8072 |
| | 20 284.7140 |
| | 14 035.4190 |
| | 14 085.0006 |
| | 13 499.0967 |
| | 11 276.5056 |
| | 9 390.6249 |
| | 9 389.9898 |
| | 9 389.9335 |
| | 9 383.9731 |
| | 9 244.7545 |
| | 9 245.0593 |
| | 8 218.1831 |
| | 8 113.5510 |
| | 8 100.7229 |
| | 7 858.8066 |
| | 6 983.4573 |
| | 5 810.1897 |
| | 5 812.2476 |
| | 5 146.9774 |
| | 4 304.9127 |
| | 4 695.0420 |
| | 3 403.9598 |
| | 2 934.1144 |
| | 2 934.5961 |
| | 1.1743 |
| | 1.1761 |
| | 1.1742 |
| | 1.1655 |
| | 1.1763 |
| | 1.1737 |
| | 1.1738 |
| | 1.1739 |
| | 1.1740 |
| | 1.1758 |
| | 1.1660 |
| | 1.1748 |
| | 1.1745 |
| | 1.1719 |
| | 1.1815 |
| | 1.1717 |
| | 1.1756 |
| | 1.1576 |
| | 1.1713 |
| | 1.1813 |
| | 1.1758 |
| | 1.1813 |
| | 1.1738 |
| | 1.1645 |
| | 1.1726 |
| | 1.1795 |
| | 1.1748 |
| | 1.1849 |
| | 1.1830 |
| | 1.1833 |
| | 1.1734 |
| | 1.1814 |
| | 1.1812 |
| | 1.1774 |
| | 1.1805 |
| | 1.1751 |
| | 1.1935 |
| | 1.1901 |
| | 1.1913 |
| | 1.1775 |
| | 1.1882 |
| | 1.1685 |
| | 1.1581 |
| | 1.1631 |
| | 1.1607 |
| | 1.1267 |
| | 1.1215 |
| | 1.1104 |
| | 1.1158 |
| | 1.0867 |
| | 1.0202 |
| | 1.0196 |
| | 1.0726 |
| | 1.0870 |
| | 1.0916 |
| | 1.0922 |
| | 1.0927 |
| | 1.0982 |
| | 1.1366 |
| | 1.1296 |
| | 1.1361 |
| | 1.1390 |
| | 1.2201 |
| | 1.2331 |
| | 1.2266 |
| | 1.2265 |
| | 1.2296 |
| | 1.2379 |
| | 1.2480 |
| | 1.2499 |
| | 1.2465 |
| | 1.2505 |
| | 1.2476 |
| | 1.2471 |
| | 1.2534 |
| | 1.2461 |
| | 1.2403 |
| | 1.2484 |
| | 1.2611 |
| | 0.9112 |
| | 0.9099 |
| | 0.9122 |
| | 0.9376 |
| | 0.9430 |
| | 0.9566 |
| | 0.9611 |
| | 0.9556 |
| | 0.9491 |
| | 0.9469 |
| | 0.9531 |
| | 0.9458 |
| | 0.9386 |
| | 0.9322 |
| | 0.9404 |
| | 0.8815 |
| | 0.8738 |
| | 0.6387 |
| | 0.6556 |
| | 0.6760 |
| | 0.6724 |
| | 0.6738 |
| | 0.6673 |
| | 0.6563 |
| | 0.6577 |
| | 0.6753 |
| | 0.6760 |
| | 0.6774 |
| | 0.6813 |
| | 1.0082 |
| | 1.0100 |
| | 1.0113 |
| | 1.0116 |
| | 1.0093 |
| | 1.0094 |