Historique des taux quotidiens VEB /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 3.11734262 franc malgache
le minimum le
1 bolivar vénézuélien = 0.00000000 franc malgache
Date | VEB/MGF |
---|---|
0.00008471 | |
0.00008471 | |
0.00008472 | |
0.00008471 | |
0.00008470 | |
0.00008472 | |
0.00008472 | |
0.00008471 | |
0.00008471 | |
0.00008470 | |
0.00008470 | |
0.00008471 | |
0.00008471 | |
0.00008470 | |
0.00008471 | |
0.00008470 | |
0.00008470 | |
0.00008470 | |
0.00008470 | |
0.00008471 | |
0.00008471 | |
0.00008471 | |
0.00008470 | |
0.00008472 | |
0.00008470 | |
0.00008470 | |
0.00008470 | |
0.00008470 | |
0.00008470 | |
0.00008472 | |
0.00008470 | |
0.00008472 | |
0.00008471 | |
0.00008471 | |
0.00008471 | |
0.00008469 | |
0.00008470 | |
0.00008472 | |
0.00008471 | |
0.00008471 | |
0.00008470 | |
0.00008470 | |
0.00008470 | |
0.00008471 | |
0.00008470 | |
0.00008471 | |
0.00008470 | |
0.00008430 | |
0.00008431 | |
0.00008429 | |
0.00008508 | |
0.00008509 | |
0.00008481 | |
0.00008537 | |
0.00008501 | |
0.00008238 | |
0.00008206 | |
0.00008166 | |
0.00008200 | |
0.00008230 | |
0.00008259 | |
0.00008254 | |
0.00008320 | |
0.00008603 | |
0.00008647 | |
0.00008538 | |
0.00008509 | |
0.00008423 | |
0.00008340 | |
0.00008322 | |
0.00008214 | |
0.00008075 | |
0.00008057 | |
0.00007879 | |
0.00007827 | |
0.00007767 | |
0.00007710 | |
0.00007719 | |
0.00007691 | |
0.00007552 | |
0.00007622 | |
0.00007705 | |
0.00007639 | |
0.00007706 | |
0.00007713 | |
0.00007738 | |
0.00007864 | |
0.00007868 | |
0.00007690 | |
0.00007663 | |
0.00007659 | |
0.00007748 | |
0.00007792 | |
0.00007719 | |
0.00007659 | |
0.00007749 | |
0.00007702 | |
0.00007736 | |
0.00007620 | |
0.00007694 | |
0.00007675 | |
0.00007767 | |
0.00007900 | |
0.00007887 | |
0.00007879 | |
0.00007944 | |
0.00007982 | |
0.00007958 | |
0.00008029 | |
0.00007925 | |
0.00007988 | |
0.00007948 | |
0.00007913 | |
0.00007938 | |
0.00007961 | |
0.00007889 | |
0.00007905 | |
0.00007941 | |
0.00007952 | |
0.00007979 | |
0.00008000 | |
0.00007981 | |
0.00007964 | |
0.00007924 | |
0.00007946 | |
0.00007862 | |
0.00007897 | |
0.00007910 | |
0.00007957 | |
0.00007835 | |
0.00007805 | |
0.00007802 | |
0.00007742 | |
0.00007717 | |
0.00007738 | |
0.00007752 | |
0.00007707 | |
0.00007733 | |
0.00007673 | |
0.00007894 | |
0.00007787 | |
0.00007665 | |
0.00007774 | |
0.00007740 | |
0.00007752 | |
0.00007776 | |
0.00007730 | |
0.00007747 | |
0.00007690 | |
0.00007762 | |
0.00007715 | |
0.00007749 | |
0.00007689 | |
0.00007751 | |
0.00007676 | |
0.00007667 | |
0.00007695 | |
0.00007789 | |
0.00007737 | |
0.00007587 | |
0.00007777 | |
0.00007786 | |
0.00007735 | |
0.00007838 | |
0.00008033 | |
0.00007880 | |
0.00007636 | |
0.00007665 | |
0.00007645 | |
0.00007692 | |
0.00008059 | |
0.00008034 | |
0.00007907 | |
0.00007847 | |
0.00007919 | |
0.00007944 | |
0.00007842 | |
0.00007807 | |
0.00007789 | |
0.00007747 | |
0.00007715 | |
0.00007717 | |
0.00007652 | |
0.00007617 | |
0.00007629 | |
0.00007627 | |
0.00007590 | |
0.00007616 | |
0.00007549 | |
0.00007593 | |
0.00007556 | |
0.00007550 | |
0.00007550 | |
0.00007519 | |
0.00007385 | |
0.00007385 | |
0.00007374 | |
0.00007384 | |
0.00007397 | |
0.00007396 | |
0.00007384 | |
0.00000000 | |
0.00007299 | |
0.00007263 | |
0.00007261 | |
0.00007218 | |
0.00007262 | |
0.00007296 | |
0.00007272 | |
0.00007222 | |
0.00007208 | |
0.00007173 | |
0.00007119 | |
0.00007134 | |
0.00007175 | |
0.00007313 | |
0.00007131 | |
0.00007110 | |
0.00007064 | |
0.00007120 | |
0.00007085 | |
0.00007082 | |
0.00007039 | |
0.00007241 | |
0.00007259 | |
0.00007172 | |
0.00007150 | |
0.00007104 | |
0.00007115 | |
0.00007087 | |
0.00007205 | |
0.00007307 | |
0.00007305 | |
0.00007255 | |
0.00007114 | |
0.00007213 | |
0.00007212 | |
0.00007233 | |
0.00007126 | |
0.00007102 | |
0.00007084 | |
0.00007118 | |
0.00007161 | |
0.00007105 | |
0.00007143 | |
0.00007058 | |
0.00007179 | |
0.00007206 | |
0.00007182 | |
0.00007095 | |
0.00007079 | |
0.00007143 | |
0.00007106 | |
0.00007001 | |
0.00007059 | |
0.00007143 | |
0.00007147 | |
0.00007067 | |
0.00006975 | |
0.00006993 | |
0.00007067 | |
0.00006977 | |
0.00007078 | |
0.00007100 | |
0.00006922 | |
0.00007046 | |
0.00007183 | |
0.00007191 | |
0.00006970 | |
0.00006948 | |
0.00006932 | |
0.00006978 | |
0.00006932 | |
0.00007168 | |
0.00007176 | |
0.00007084 | |
0.00006852 | |
0.00006885 | |
0.00006884 | |
0.00006912 | |
0.00006924 | |
0.00006550 | |
0.00006573 | |
0.00006612 | |
0.00006596 | |
0.00006577 | |
0.00006599 | |
0.00006585 | |
0.00006613 | |
0.00006697 | |
0.00007868 | |
0.00009457 | |
0.00013730 | |
0.00013660 | |
0.00014252 | |
0.00017062 | |
0.00020487 | |
0.00020492 | |
0.00020489 | |
0.00020500 | |
0.00020525 | |
0.00020465 | |
0.00022985 | |
0.00023280 | |
0.00023209 | |
0.00023775 | |
0.00026752 | |
0.00032355 | |
0.00032194 | |
0.00036235 | |
0.00042231 | |
0.00038351 | |
0.00053578 | |
0.00062454 | |
0.00063561 | |
1.58815901 | |
1.59843042 | |
1.61097829 | |
1.62548349 | |
1.61074577 | |
1.61410414 | |
1.61145694 | |
1.61661510 | |
1.60386498 | |
1.59644550 | |
1.60457616 | |
1.58606195 | |
1.59426846 | |
1.53836760 | |
1.53236146 | |
1.52637979 | |
1.53091801 | |
1.52018180 | |
1.48674794 | |
1.47029132 | |
1.48293003 | |
1.47353287 | |
1.50397674 | |
1.49842733 | |
1.47214787 | |
1.47242773 | |
1.46012011 | |
1.47832628 | |
1.49271360 | |
1.50863791 | |
1.54902857 | |
1.61181911 | |
1.59053184 | |
1.56041566 | |
1.60231180 | |
1.53308663 | |
1.57082157 | |
1.59310990 | |
1.58492712 | |
1.60467652 | |
1.60433086 | |
1.64878493 | |
1.60510279 | |
1.57697812 | |
1.55332301 | |
1.59378232 | |
1.56492646 | |
1.57126896 | |
1.58689491 | |
1.58465574 | |
1.61128371 | |
1.61342178 | |
1.62451462 | |
1.66264811 | |
1.68282127 | |
1.67341252 | |
1.66496809 | |
1.67264682 | |
1.65665111 | |
1.66703272 | |
1.62474910 | |
1.64383510 | |
1.50911628 | |
1.49314845 | |
1.50098464 | |
1.50128873 | |
1.49756053 | |
1.48749235 | |
1.47540106 | |
1.47310986 | |
1.47731109 | |
1.47239165 | |
1.47565355 | |
1.47624775 | |
1.46900795 | |
1.47749792 | |
1.48408680 | |
1.47458023 | |
1.53793349 | |
2.13719092 | |
2.21897318 | |
2.25487384 | |
2.28883861 | |
2.29838060 | |
2.29976549 | |
2.25825391 | |
2.25716816 | |
2.20564941 | |
2.19906841 | |
2.21766529 | |
2.22735833 | |
2.22872801 | |
2.23005812 | |
2.23518699 | |
2.25011984 | |
2.23590255 | |
3.02170668 | |
3.02816318 | |
3.02154605 | |
2.98682676 | |
2.97480659 | |
2.98763629 | |
3.03187026 | |
3.03835757 | |
3.03941122 | |
3.02691032 | |
3.03147379 | |
3.01551601 | |
3.00584708 | |
3.01512194 | |
3.06400650 | |
3.09538858 | |
3.10663357 | |
3.09752411 |