Historique des taux quotidiens VEB /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 5.9395568 bolivar vénézuélien
le minimum le
1 bolivar vénézuélien = 0.0000000 bolivar vénézuélien
Historique des prix VEF / VEB
Date | VEB/VEF |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010001 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010001 |
| 0.0010001 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010002 |
| 0.0009999 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010001 |
| 0.0010001 |
| 0.0009999 |
| 0.0009998 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0009999 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010002 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010002 |
| 0.0010000 |
| 0.0010002 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010001 |
| 0.0010000 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010000 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010002 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0010001 |
| 0.0010000 |
| 0.0010000 |
| 0.0010000 |
| 0.0009999 |
| 0.0009999 |
| 0.0010354 |
| 0.0010338 |
| 0.0010285 |
| 0.0010253 |
| 0.0010197 |
| 0.0010166 |
| 0.0010200 |
| 0.0010146 |
| 0.0010079 |
| 0.0010135 |
| 0.0010109 |
| 0.0010139 |
| 0.0010123 |
| 0.0010074 |
| 0.0010093 |
| 0.0010112 |
| 0.0010124 |
| 0.0010152 |
| 0.0010063 |
| 0.0010122 |
| 0.0010044 |
| 0.0010089 |
| 0.0010062 |
| 0.0009958 |
| 0.0009930 |
| 0.0009907 |
| 0.0009841 |
| 0.0009918 |
| 0.0009948 |
| 0.0009890 |
| 0.0009822 |
| 0.0009744 |
| 0.0009795 |
| 0.0009725 |
| 0.0009742 |
| 0.0009735 |
| 0.0000000 |
| 0.0009833 |
| 0.0009727 |
| 0.0009804 |
| 0.0009614 |
| 0.0009873 |
| 0.0009967 |
| 0.0009888 |
| 0.0009784 |
| 0.0009783 |
| 0.0009775 |
| 0.0009853 |
| 0.0009843 |
| 0.0009870 |
| 0.0009884 |
| 0.0009912 |
| 0.0009907 |
| 0.0009867 |
| 0.0009884 |
| 0.0009854 |
| 0.0009868 |
| 0.0009829 |
| 0.0009856 |
| 0.0009824 |
| 0.0009848 |
| 0.0009854 |
| 0.0009851 |
| 0.0009793 |
| 0.0009764 |
| 0.0009766 |
| 0.0009797 |
| 0.0009786 |
| 0.0009811 |
| 0.0009729 |
| 0.0009808 |
| 0.0009800 |
| 0.0009866 |
| 0.0009890 |
| 0.0009866 |
| 0.0009880 |
| 0.0009901 |
| 0.0009885 |
| 0.0009879 |
| 0.0009963 |
| 0.0009873 |
| 0.0009925 |
| 0.0009934 |
| 0.0009880 |
| 0.0009864 |
| 0.0009899 |
| 0.0009918 |
| 0.0009923 |
| 0.0009939 |
| 0.0009944 |
| 0.0009939 |
| 0.0009908 |
| 0.0009957 |
| 0.0009963 |
| 0.0009942 |
| 0.0009963 |
| 0.0009987 |
| 0.0009968 |
| 0.0009912 |
| 0.0009983 |
| 0.0010000 |
| 0.0009941 |
| 0.0010003 |
| 0.0009997 |
| 0.0009985 |
| 0.0009918 |
| 0.0009903 |
| 0.0009854 |
| 0.0009914 |
| 0.0009882 |
| 0.0009946 |
| 0.0009836 |
| 0.0009950 |
| 0.0009912 |
| 0.0009931 |
| 0.0010006 |
| 0.0009944 |
| 0.0009964 |
| 0.0010032 |
| 0.0010021 |
| 0.0010013 |
| 0.0009997 |
| 0.0010051 |
| 0.0010081 |
| 0.0005703 |
| 0.0006854 |
| 0.0006190 |
| 0.0008911 |
| 0.0006669 |
| 0.0006946 |
| 0.0008340 |
| 0.0010013 |
| 0.0010028 |
| 0.0009998 |
| 0.0009988 |
| 0.0010127 |
| 0.0008923 |
| 0.0009964 |
| 0.0010164 |
| 0.0009717 |
| 0.0008878 |
| 0.0006788 |
| 0.0008162 |
| 0.0008125 |
| 0.0009234 |
| 0.0010040 |
| 0.0008847 |
| 0.0008617 |
| 0.0009965 |
| 0.0010047 |
| 0.0009946 |
| 0.0009992 |
| 0.0010084 |
| 0.0010296 |
| 0.0010033 |
| 0.0010108 |
| 0.0010026 |
| 0.0010011 |
| 0.0010074 |
| 0.0010069 |
| 0.0010123 |
| 0.0010330 |
| 0.0010099 |
| 0.0010038 |
| 0.0010034 |
| 0.0010086 |
| 0.0010179 |
| 0.0010011 |
| 0.0010030 |
| 0.0010108 |
| 0.0010126 |
| 0.0010243 |
| 0.0010411 |
| 0.0010177 |
| 0.0010120 |
| 0.0010267 |
| 0.0010139 |
| 0.0010030 |
| 0.0010018 |
| 0.0010103 |
| 0.0010134 |
| 0.0009973 |
| 0.0009999 |
| 0.0010028 |
| 0.0010123 |
| 0.0010201 |
| 0.0010015 |
| 0.0009999 |
| 0.0009989 |
| 0.0010028 |
| 0.0010012 |
| 0.0010009 |
| 0.0010006 |
| 0.0010010 |
| 0.0009995 |
| 0.0009993 |
| 0.0009995 |
| 0.0009999 |
| 0.0009971 |
| 0.0009972 |
| 0.0010032 |
| 0.0010054 |
| 0.0010058 |
| 0.0009949 |
| 0.0010076 |
| 0.0009929 |
| 0.0010019 |
| 0.0009985 |
| 0.0009972 |
| 0.0010081 |
| 0.0010027 |
| 0.0009995 |
| 0.0009972 |
| 0.0009987 |
| 0.0010030 |
| 0.0009988 |
| 0.0010013 |
| 0.0009997 |
| 0.0009984 |
| 0.0009996 |
| 0.0010020 |
| 0.0010011 |
| 0.0009959 |
| 0.0010016 |
| 0.0010019 |
| 0.0010007 |
| 0.0010000 |
| 0.0010003 |
| 0.0010014 |
| 0.0014005 |
| 0.0011968 |
| 0.0011967 |
| 0.0011952 |
| 0.0011934 |
| 0.0012012 |
| 0.0011940 |
| 0.0011962 |
| 0.0011949 |
| 0.0011936 |
| 0.0011979 |
| 0.0011956 |
| 0.0011950 |
| 0.0011975 |
| 0.0011960 |
| 0.0009432 |
| 0.0009456 |
| 0.0011024 |
| 0.0010984 |
| 0.0010949 |
| 0.0010992 |
| 0.0010972 |
| 0.0010961 |
| 0.0010953 |
| 0.0010982 |
| 0.0010967 |
| 0.0011005 |
| 0.0010977 |
| 0.0010975 |
| 0.0010987 |
| 0.0010978 |
| 0.0010973 |
| 0.0010963 |
| 0.0010972 |
| 0.0010954 |