Historique bolivar vénézuélien / dirham des Émirats arabes unis

Historique des taux quotidiens VEF /AED depuis le samedi, 10 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 1.722481326 dirham des Émirats arabes unis

le minimum le

1 bolivar vénézuélien = 0.000013387 dirham des Émirats arabes unis

Historique des prix AED / VEF

Date VEF/AED
0.000014367
0.000014322
0.000014391
0.000014364
0.000014334
0.000014442
0.000014400
0.000014471
0.000014504
0.000014466
0.000014565
0.000014495
0.000014485
0.000014557
0.000014584
0.000014391
0.000014326
0.000014421
0.000014396
0.000014479
0.000014493
0.000014545
0.000014564
0.000014587
0.000014567
0.000014661
0.000014452
0.000014422
0.000014523
0.000014498
0.000014484
0.000014476
0.000014403
0.000014359
0.000014315
0.000014378
0.000014352
0.000014352
0.000014443
0.000014432
0.000014387
0.000014487
0.000014494
0.000014548
0.000014520
0.000014553
0.000014546
0.000014385
0.000014468
0.000014444
0.000014439
0.000014426
0.000014548
0.000014453
0.000014525
0.000014614
0.000014528
0.000014433
0.000014419
0.000014439
0.000014481
0.000014279
0.000014182
0.000014305
0.000014392
0.000014522
0.000014281
0.000014041
0.000014060
0.000014031
0.000014121
0.000014072
0.000013894
0.000013884
0.000013872
0.000013757
0.000013799
0.000013748
0.000013893
0.000013757
0.000013849
0.000013812
0.000013811
0.000013891
0.000013915
0.000013898
0.000013809
0.000013940
0.000013987
0.000014081
0.000014064
0.000014052
0.000014118
0.000014162
0.000014273
0.000014276
0.000014302
0.000014213
0.000014221
0.000014284
0.000014246
0.000014123
0.000014141
0.000013973
0.000014063
0.000014074
0.000013986
0.000013866
0.000013859
0.000013871
0.000013901
0.000014085
0.000014026
0.000014019
0.000013966
0.000013983
0.000013934
0.000013934
0.000013881
0.000014072
0.000013901
0.000014023
0.000014060
0.000014134
0.000014063
0.000014049
0.000014022
0.000014017
0.000014008
0.000014041
0.000014070
0.000014138
0.000014138
0.000014212
0.000014189
0.000014144
0.000014050
0.000014054
0.000014117
0.000014103
0.000013962
0.000013950
0.000013887
0.000013980
0.000013881
0.000013901
0.000013800
0.000013863
0.000013991
0.000014018
0.000014002
0.000014052
0.000014069
0.000014081
0.000014181
0.000014172
0.000014183
0.000014338
0.000014212
0.000014130
0.000014104
0.000014128
0.000014095
0.000014078
0.000014025
0.000014123
0.000014197
0.000014245
0.000014233
0.000014349
0.000014198
0.000014152
0.000014123
0.000014103
0.000014155
0.000014204
0.000014130
0.000014228
0.000014284
0.000014286
0.000014214
0.000014107
0.000014103
0.000014081
0.000014023
0.000013951
0.000013774
0.000013795
0.000013845
0.000013653
0.000013537
0.000013555
0.000013648
0.000013448
0.000013644
0.000013420
0.000013745
0.000013768
0.000013696
0.000013808
0.000013731
0.000013924
0.000013953
0.000014052
0.000013944
0.000013936
0.000013838
0.000014078
0.000014161
0.000014169
0.000014028
0.000014229
0.000014339
0.000014313
0.000014125
0.000014155
0.000014174
0.000014273
0.000014590
0.000014555
0.000014561
0.000014777
0.000014787
0.000014788
0.000014851
0.000014820
0.000014845
0.000014846
0.000014825
0.000014750
0.000014832
0.000014770
0.000014787
0.000014785
0.000014811
0.000014736
0.000014761
0.000014930
0.000014951
0.000014971
0.000014941
0.000014905
0.000014929
0.000014996
0.000015028
0.000015089
0.000015127
0.000015042
0.000015038
0.000015061
0.000015007
0.000015090
0.000015061
0.000015062
0.000015085
0.000015040
0.000015138
0.000015125
0.000015242
0.000015291
0.000015324
0.000015279
0.000015263
0.000015224
0.000015184
0.000015197
0.000015182
0.000015090
0.000015075
0.000015004
0.000015125
0.000015059
0.000015194
0.000015298
0.000015273
0.000015219
0.000015195
0.000015240
0.000015182
0.000015232
0.000015274
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014781
0.000014781
0.000014781
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014781
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014781
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014781
0.000014782
0.000014781
0.000014782
0.000014783
0.000014782
0.000014781
0.000014781
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014781
0.000014781
0.000014781
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014781
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014781
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014782
0.000014781
0.000014781
0.000014782
0.000014782
0.000014782
0.000014782
0.000014784
0.000014782
0.000014783
0.000014783
0.000014783
0.000014783
0.000014783
0.000014783
0.000014783
0.000014783
0.000014783
0.000014783
0.000014783
0.000014786
0.000025945
0.000025946
0.000034495
0.000034494
0.000045972
0.000045972
0.000045972
0.000045972
0.000045972
0.000045973
0.000045972
0.000045978
0.000052540
0.000052537
0.000052549
0.000054927
0.000061811
0.000091276
0.000091276
0.000091274
0.000091276
0.000100219
0.000104379
0.000110519
0.000147301
0.000147071
0.000147056
0.367859052
0.367839838
0.365524269
0.364021297
0.366174450
0.367828197
0.367810894
0.367474104
0.364881942
0.365183882
0.364670264
0.355120802
0.364907216
0.357848632
0.355918065
0.367309230
0.366629155
0.366153010
0.360384364
0.367478481
0.367493433
0.363131960
0.362865283
0.360695203
0.355240037
0.361300589
0.362772342
0.362104482
0.363295657
0.367473294
0.367493942
0.363870063
0.363224123
0.367851077
0.367494929
0.367472160
0.361556627
0.360834484
0.367810219
0.367662695
0.367906336
0.367732719
0.367862524
0.368437500
0.368157895
0.367850554
0.367639925
0.367826905
0.367803030
0.368030303
0.367960340
0.367947020
0.368087687
0.368369260
0.367869767
0.367892250
0.367795648
0.367892720
0.367653257
0.367909441
0.367815443
0.367793296
0.367998111
0.368113208
0.368041045
0.368058076
0.367917808
0.367953917
0.367905282
0.368217822
0.367899911
0.367586821
0.367804659
0.368117752
0.368057554
0.368109319
0.367787611
0.368019713
0.367974684
0.367953321
0.367985415
0.368097027
0.430000636
0.430011059
0.369158324
0.430482948
0.430554243
0.431379397
0.430548711
0.430050937
0.430500432
0.429897415
0.429896151
0.430428450
0.430513014
0.430259303
0.429333948
0.545353554
0.546920049
0.632369189
0.632764509
0.632671623
0.632399333
0.632277913
0.632425594
0.632277184
0.632038643
0.632328797
0.632503158
0.631982380
0.632552916
0.632243033
0.632753601
0.632026536
0.633433435
0.632280883
0.633355077
0.581023865
0.581052759
0.581412264
0.581448609
0.581327606
0.581306309
0.581283779
0.581253767
0.581271946
0.581121642
0.581126981
0.581146884
0.581134140
0.581121291
0.581141412
0.581146775
0.581443085
0.581460513
0.581269548
0.581227875
0.581531094
0.581536228
0.581302005
0.581538591
0.581536975
0.581564501
0.581568127
0.581310173
0.581607653
0.581393224
0.581540706
0.581294148
0.581317984
0.582632895
0.581991115
0.581858107
0.582041900
0.582267576
0.581372647
0.582021620
0.581934485
0.581723189
0.583185134
0.582462691
0.582431308
0.582002390
0.581887500
0.581901701
0.582435382
0.583189167
0.583794515
0.583264780
0.583339725
0.583755137
0.584079629
0.583396943
0.583895591
0.585018087
0.583158680
0.583426260
0.583325354
0.580761545
0.583773563
0.583832682
0.583744862
0.583745515
0.583752901
0.583741632
0.583656952
0.583631878
0.583638430
0.583621031
0.583737575
0.583745587
0.583643701
0.583852544
0.583952909
0.583859589
0.583664922
0.583852689
0.583708486
0.583821668
0.583796679
0.583835760
0.583722071
0.583977882
0.583859972
0.583719849
0.583859981
0.583843074
0.583966964
0.583957911
0.583705851
0.583710286
0.583950927
0.583579468
0.583677452
0.583857101
0.583810006
0.583867957
0.583799144
0.583859288
0.583974062
0.583833590
0.583858458
0.583823249
0.583781747
0.583713940
0.583832732
0.583828438
0.583830234
0.583800465
0.583834729
0.583827531
0.583877340
0.583797618
0.583921528
0.583833205
0.583765603
0.583835970
0.583950872
0.583701770
0.583786696
0.583816577
0.583955262
0.583845019
0.583810965
0.583826461
0.583856673
0.583748510
0.583800443
0.583786384
0.583706064
0.583881249
0.583839779
0.583661103
0.584429494
0.583822819
0.855168867
0.855396981
0.855238739
0.855184606
0.855152320
0.855812854
0.855306708
0.855298008
0.855326545
0.855186949
0.855191513
0.855565464
0.855790834
0.855823932
0.855798413
0.855816277
0.855826508
0.855773818
0.855316295
0.855774379
0.855789166
0.855833174
0.855782776
0.855327967
0.855735216
0.855779546
0.855836773
0.855837795
0.855359991
0.855803164
0.855835348
0.855842323
0.855067238
0.855689430
0.855733401
0.855795061
0.855505517
0.855485906
0.855589454
0.855468605
0.855467651
0.855452209
0.854824798
0.855351696
0.855561299
0.855578123
0.855475537
0.855459245
0.855469480
0.855566088
0.855590974
0.855591367
0.855567985
0.855447885
0.855567497
0.855468648
0.854876232
0.855447294
0.855526288
0.855579581
0.855457807
0.854877054
0.855578550
0.854885489
0.854908259
0.855588202
0.855475218
0.854842458
0.854842996
0.854842187
0.855225899
0.855215652
0.855214463
0.855215165
0.855216057
0.854127908
0.855185693
0.855203643
0.855174882
0.855185556
0.854134195
0.855155855
0.855197362
0.855181020
0.855181316
0.855186325
0.855202520
0.855174616
0.855197404
0.854128164
0.855197757
0.855197113
0.855186075
0.855192356
0.854121359
0.855181740
0.855191342
0.855191168
0.855186426
0.855191876
0.855202043
0.855202117
0.855162060
0.855191980
0.855191423
0.855192090
0.855202482
0.855203193
0.854139002
0.855190482
0.855181289
0.855192915
0.855187220
0.854129025
0.855187604
0.855187285
0.855201817
0.855192086
0.855186769
0.855182219
0.855182429
0.855180783
0.855157850
0.855168803
0.855192365
0.855168762
0.855186044
0.854121464
0.855181589
0.855186817
0.855185021
0.855184557
0.854137359
0.855157036
0.855167457
0.855182080
0.855173821
0.855192592
0.855185022
0.855186733
0.855175107
0.854118014
0.855192845
0.855173493
0.855184965
0.855182784
0.854133348
0.855199170
0.855197154
0.855190801
0.855197601
0.855186497
0.855184790
0.855190962
0.855167363
0.855190747
0.855156180
0.855191759
0.855181039
0.855191271
0.855197624
0.854116465
0.855202094
0.855201917
0.854163482
0.854129104
0.841409817
1.708076019
1.710401191
1.707726662
1.710191559
1.710521518
1.710404628
1.710474650
1.710473525
1.710286238
1.710449395
1.710406112
1.710421485
1.708303949
1.710475439
1.710448122
1.710450042
1.709263617
1.708303162
1.710473361
1.710421367
1.710448867
1.710424444
1.710472758
1.710218742
1.710475629
1.710448129
1.710423653
1.710407090
1.710286968
1.710284696
1.710029918
1.710400583
1.708139852
1.710428168
1.710405923
1.710424198
1.710427722
1.710450837
1.710498864
1.710452699
1.710499220
1.710447036
1.710448157
1.710494852
1.710496599
1.710405916
1.708254154
1.710428628
1.710282922
1.710568436
1.708305861
1.710452524
1.710448488
1.710447545
1.710451836
1.710405278
1.710451835
1.710473897
1.710426792
1.710453019
1.710498301
1.710306887
1.710400913
1.710356241
1.708440591
1.710517058
1.710591845
1.710588548
1.710593552
1.710589453
1.708442387
1.710588369
1.710588466
1.710586880
1.710425299
1.710587943
1.710590739
1.710593831
1.710519519
1.710591894
1.710589839
1.710587527
1.710428560
1.710588926
1.708443342
1.710421560
1.710591539
1.710589537
1.710589776
1.710588883
1.710588360
1.710592093
1.710588541
1.710588186
1.710263515
1.710265548
1.710357717
1.710330028
1.708211944
1.710335956
1.710217208
1.710285469
1.708255927
1.710402269
1.710566509
1.710332809
1.710356934
1.710449732
1.710401540
1.706331205
1.709353834
1.709986946
1.707882293
1.710033048
1.710241024
1.710241071
1.710142600
1.710244080
1.710122689
1.709469085
1.710381725
1.710240637
1.710449149
1.710309676
1.710428006
1.710402647
1.710381979
1.710310531
1.710310061
1.710401660
1.710385166
1.710384850
1.710386371
1.710332898
1.710330521
1.710313226
1.707997220
1.710382268
1.710449126
1.710404298
1.710405078
1.710384914
1.710238034
1.710106846
1.710144473
1.710145282
1.710145942
1.710141139
1.710168226
1.710240029
1.707998839
1.710312042
1.710307641
1.710331771
1.710379743
1.708257501
1.710381341
1.708189811
1.708182738
1.710380433
1.710309819
1.710386410
1.710401380
1.710405546
1.710401401
1.710381653
1.710381634
1.710402102
1.710380888
1.708233375
1.710358828
1.710401046
1.710383236
1.710355827
1.708209536
1.710334656
1.710387108
1.710383374
1.710380791
1.710359493
1.710357007
1.710382615
1.710357809
1.709843051
1.709848111
1.709776902
1.709964169