Ιστορία των ημερήσιων τιμών VEF /AED από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 1.958894849 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.000013387 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Date | VEF/AED |
---|---|
0.000013934 | |
0.000013881 | |
0.000014072 | |
0.000013901 | |
0.000014023 | |
0.000014060 | |
0.000014134 | |
0.000014063 | |
0.000014049 | |
0.000014022 | |
0.000014017 | |
0.000014008 | |
0.000014041 | |
0.000014070 | |
0.000014138 | |
0.000014138 | |
0.000014212 | |
0.000014189 | |
0.000014144 | |
0.000014050 | |
0.000014054 | |
0.000014117 | |
0.000014103 | |
0.000013962 | |
0.000013950 | |
0.000013887 | |
0.000013980 | |
0.000013881 | |
0.000013901 | |
0.000013800 | |
0.000013863 | |
0.000013991 | |
0.000014018 | |
0.000014002 | |
0.000014052 | |
0.000014069 | |
0.000014081 | |
0.000014181 | |
0.000014172 | |
0.000014183 | |
0.000014338 | |
0.000014212 | |
0.000014130 | |
0.000014104 | |
0.000014128 | |
0.000014095 | |
0.000014078 | |
0.000014025 | |
0.000014123 | |
0.000014197 | |
0.000014245 | |
0.000014233 | |
0.000014349 | |
0.000014198 | |
0.000014152 | |
0.000014123 | |
0.000014103 | |
0.000014155 | |
0.000014204 | |
0.000014130 | |
0.000014228 | |
0.000014284 | |
0.000014286 | |
0.000014214 | |
0.000014107 | |
0.000014103 | |
0.000014081 | |
0.000014023 | |
0.000013951 | |
0.000013774 | |
0.000013795 | |
0.000013845 | |
0.000013653 | |
0.000013537 | |
0.000013555 | |
0.000013648 | |
0.000013448 | |
0.000013644 | |
0.000013420 | |
0.000013745 | |
0.000013768 | |
0.000013696 | |
0.000013808 | |
0.000013731 | |
0.000013924 | |
0.000013953 | |
0.000014052 | |
0.000013944 | |
0.000013936 | |
0.000013838 | |
0.000014078 | |
0.000014161 | |
0.000014169 | |
0.000014028 | |
0.000014229 | |
0.000014339 | |
0.000014313 | |
0.000014125 | |
0.000014155 | |
0.000014174 | |
0.000014273 | |
0.000014590 | |
0.000014555 | |
0.000014561 | |
0.000014777 | |
0.000014787 | |
0.000014788 | |
0.000014851 | |
0.000014820 | |
0.000014845 | |
0.000014846 | |
0.000014825 | |
0.000014750 | |
0.000014832 | |
0.000014770 | |
0.000014787 | |
0.000014785 | |
0.000014811 | |
0.000014736 | |
0.000014761 | |
0.000014930 | |
0.000014951 | |
0.000014971 | |
0.000014941 | |
0.000014905 | |
0.000014929 | |
0.000014996 | |
0.000015028 | |
0.000015089 | |
0.000015127 | |
0.000015042 | |
0.000015038 | |
0.000015061 | |
0.000015007 | |
0.000015090 | |
0.000015061 | |
0.000015062 | |
0.000015085 | |
0.000015040 | |
0.000015138 | |
0.000015125 | |
0.000015242 | |
0.000015291 | |
0.000015324 | |
0.000015279 | |
0.000015263 | |
0.000015224 | |
0.000015184 | |
0.000015197 | |
0.000015182 | |
0.000015090 | |
0.000015075 | |
0.000015004 | |
0.000015125 | |
0.000015059 | |
0.000015194 | |
0.000015298 | |
0.000015273 | |
0.000015219 | |
0.000015195 | |
0.000015240 | |
0.000015182 | |
0.000015232 | |
0.000015274 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014781 | |
0.000014781 | |
0.000014781 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014781 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014781 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014781 | |
0.000014782 | |
0.000014781 | |
0.000014782 | |
0.000014783 | |
0.000014782 | |
0.000014781 | |
0.000014781 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014781 | |
0.000014781 | |
0.000014781 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014781 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014781 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014781 | |
0.000014781 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014782 | |
0.000014784 | |
0.000014782 | |
0.000014783 | |
0.000014783 | |
0.000014783 | |
0.000014783 | |
0.000014783 | |
0.000014783 | |
0.000014783 | |
0.000014783 | |
0.000014783 | |
0.000014783 | |
0.000014783 | |
0.000014786 | |
0.000025945 | |
0.000025946 | |
0.000034495 | |
0.000034494 | |
0.000045972 | |
0.000045972 | |
0.000045972 | |
0.000045972 | |
0.000045972 | |
0.000045973 | |
0.000045972 | |
0.000045978 | |
0.000052540 | |
0.000052537 | |
0.000052549 | |
0.000054927 | |
0.000061811 | |
0.000091276 | |
0.000091276 | |
0.000091274 | |
0.000091276 | |
0.000100219 | |
0.000104379 | |
0.000110519 | |
0.000147301 | |
0.000147071 | |
0.000147056 | |
0.367859052 | |
0.367839838 | |
0.365524269 | |
0.364021297 | |
0.366174450 | |
0.367828197 | |
0.367810894 | |
0.367474104 | |
0.364881942 | |
0.365183882 | |
0.364670264 | |
0.355120802 | |
0.364907216 | |
0.357848632 | |
0.355918065 | |
0.367309230 | |
0.366629155 | |
0.366153010 | |
0.360384364 | |
0.367478481 | |
0.367493433 | |
0.363131960 | |
0.362865283 | |
0.360695203 | |
0.355240037 | |
0.361300589 | |
0.362772342 | |
0.362104482 | |
0.363295657 | |
0.367473294 | |
0.367493942 | |
0.363870063 | |
0.363224123 | |
0.367851077 | |
0.367494929 | |
0.367472160 | |
0.361556627 | |
0.360834484 | |
0.367810219 | |
0.367662695 | |
0.367906336 | |
0.367732719 | |
0.367862524 | |
0.368437500 | |
0.368157895 | |
0.367850554 | |
0.367639925 | |
0.367826905 | |
0.367803030 | |
0.368030303 | |
0.367960340 | |
0.367947020 | |
0.368087687 | |
0.368369260 | |
0.367869767 | |
0.367892250 | |
0.367795648 | |
0.367892720 | |
0.367653257 | |
0.367909441 | |
0.367815443 | |
0.367793296 | |
0.367998111 | |
0.368113208 | |
0.368041045 | |
0.368058076 | |
0.367917808 | |
0.367953917 | |
0.367905282 | |
0.368217822 | |
0.367899911 | |
0.367586821 | |
0.367804659 | |
0.368117752 | |
0.368057554 | |
0.368109319 | |
0.367787611 | |
0.368019713 | |
0.367974684 | |
0.367953321 | |
0.367985415 | |
0.368097027 | |
0.430000636 | |
0.430011059 | |
0.369158324 | |
0.430482948 | |
0.430554243 | |
0.431379397 | |
0.430548711 | |
0.430050937 | |
0.430500432 | |
0.429897415 | |
0.429896151 | |
0.430428450 | |
0.430513014 | |
0.430259303 | |
0.429333948 | |
0.545353554 | |
0.546920049 | |
0.632369189 | |
0.632764509 | |
0.632671623 | |
0.632399333 | |
0.632277913 | |
0.632425594 | |
0.632277184 | |
0.632038643 | |
0.632328797 | |
0.632503158 | |
0.631982380 | |
0.632552916 | |
0.632243033 | |
0.632753601 | |
0.632026536 | |
0.633433435 | |
0.632280883 | |
0.633355077 | |
0.581023865 | |
0.581052759 | |
0.581412264 | |
0.581448609 | |
0.581327606 | |
0.581306309 | |
0.581283779 | |
0.581253767 | |
0.581271946 | |
0.581121642 | |
0.581126981 | |
0.581146884 | |
0.581134140 | |
0.581121291 | |
0.581141412 | |
0.581146775 | |
0.581443085 | |
0.581460513 | |
0.581269548 | |
0.581227875 | |
0.581531094 | |
0.581536228 | |
0.581302005 | |
0.581538591 | |
0.581536975 | |
0.581564501 | |
0.581568127 | |
0.581310173 | |
0.581607653 | |
0.581393224 | |
0.581540706 | |
0.581294148 | |
0.581317984 | |
0.582632895 | |
0.581991115 | |
0.581858107 | |
0.582041900 | |
0.582267576 | |
0.581372647 | |
0.582021620 | |
0.581934485 | |
0.581723189 | |
0.583185134 | |
0.582462691 | |
0.582431308 | |
0.582002390 | |
0.581887500 | |
0.581901701 | |
0.582435382 | |
0.583189167 | |
0.583794515 | |
0.583264780 | |
0.583339725 | |
0.583755137 | |
0.584079629 | |
0.583396943 | |
0.583895591 | |
0.585018087 | |
0.583158680 | |
0.583426260 | |
0.583325354 | |
0.580761545 | |
0.583773563 | |
0.583832682 | |
0.583744862 | |
0.583745515 | |
0.583752901 | |
0.583741632 | |
0.583656952 | |
0.583631878 | |
0.583638430 | |
0.583621031 | |
0.583737575 | |
0.583745587 | |
0.583643701 | |
0.583852544 | |
0.583952909 | |
0.583859589 | |
0.583664922 | |
0.583852689 | |
0.583708486 | |
0.583821668 | |
0.583796679 | |
0.583835760 | |
0.583722071 | |
0.583977882 | |
0.583859972 | |
0.583719849 | |
0.583859981 | |
0.583843074 | |
0.583966964 | |
0.583957911 | |
0.583705851 | |
0.583710286 | |
0.583950927 | |
0.583579468 | |
0.583677452 | |
0.583857101 | |
0.583810006 | |
0.583867957 | |
0.583799144 | |
0.583859288 | |
0.583974062 | |
0.583833590 | |
0.583858458 | |
0.583823249 | |
0.583781747 | |
0.583713940 | |
0.583832732 | |
0.583828438 | |
0.583830234 | |
0.583800465 | |
0.583834729 | |
0.583827531 | |
0.583877340 | |
0.583797618 | |
0.583921528 | |
0.583833205 | |
0.583765603 | |
0.583835970 | |
0.583950872 | |
0.583701770 | |
0.583786696 | |
0.583816577 | |
0.583955262 | |
0.583845019 | |
0.583810965 | |
0.583826461 | |
0.583856673 | |
0.583748510 | |
0.583800443 | |
0.583786384 | |
0.583706064 | |
0.583881249 | |
0.583839779 | |
0.583661103 | |
0.584429494 | |
0.583822819 | |
0.855168867 | |
0.855396981 | |
0.855238739 | |
0.855184606 | |
0.855152320 | |
0.855812854 | |
0.855306708 | |
0.855298008 | |
0.855326545 | |
0.855186949 | |
0.855191513 | |
0.855565464 | |
0.855790834 | |
0.855823932 | |
0.855798413 | |
0.855816277 | |
0.855826508 | |
0.855773818 | |
0.855316295 | |
0.855774379 | |
0.855789166 | |
0.855833174 | |
0.855782776 | |
0.855327967 | |
0.855735216 | |
0.855779546 | |
0.855836773 | |
0.855837795 | |
0.855359991 | |
0.855803164 | |
0.855835348 | |
0.855842323 | |
0.855067238 | |
0.855689430 | |
0.855733401 | |
0.855795061 | |
0.855505517 | |
0.855485906 | |
0.855589454 | |
0.855468605 | |
0.855467651 | |
0.855452209 | |
0.854824798 | |
0.855351696 | |
0.855561299 | |
0.855578123 | |
0.855475537 | |
0.855459245 | |
0.855469480 | |
0.855566088 | |
0.855590974 | |
0.855591367 | |
0.855567985 | |
0.855447885 | |
0.855567497 | |
0.855468648 | |
0.854876232 | |
0.855447294 | |
0.855526288 | |
0.855579581 | |
0.855457807 | |
0.854877054 | |
0.855578550 | |
0.854885489 | |
0.854908259 | |
0.855588202 | |
0.855475218 | |
0.854842458 | |
0.854842996 | |
0.854842187 | |
0.855225899 | |
0.855215652 | |
0.855214463 | |
0.855215165 | |
0.855216057 | |
0.854127908 | |
0.855185693 | |
0.855203643 | |
0.855174882 | |
0.855185556 | |
0.854134195 | |
0.855155855 | |
0.855197362 | |
0.855181020 | |
0.855181316 | |
0.855186325 | |
0.855202520 | |
0.855174616 | |
0.855197404 | |
0.854128164 | |
0.855197757 | |
0.855197113 | |
0.855186075 | |
0.855192356 | |
0.854121359 | |
0.855181740 | |
0.855191342 | |
0.855191168 | |
0.855186426 | |
0.855191876 | |
0.855202043 | |
0.855202117 | |
0.855162060 | |
0.855191980 | |
0.855191423 | |
0.855192090 | |
0.855202482 | |
0.855203193 | |
0.854139002 | |
0.855190482 | |
0.855181289 | |
0.855192915 | |
0.855187220 | |
0.854129025 | |
0.855187604 | |
0.855187285 | |
0.855201817 | |
0.855192086 | |
0.855186769 | |
0.855182219 | |
0.855182429 | |
0.855180783 | |
0.855157850 | |
0.855168803 | |
0.855192365 | |
0.855168762 | |
0.855186044 | |
0.854121464 | |
0.855181589 | |
0.855186817 | |
0.855185021 | |
0.855184557 | |
0.854137359 | |
0.855157036 | |
0.855167457 | |
0.855182080 | |
0.855173821 | |
0.855192592 | |
0.855185022 | |
0.855186733 | |
0.855175107 | |
0.854118014 | |
0.855192845 | |
0.855173493 | |
0.855184965 | |
0.855182784 | |
0.854133348 | |
0.855199170 | |
0.855197154 | |
0.855190801 | |
0.855197601 | |
0.855186497 | |
0.855184790 | |
0.855190962 | |
0.855167363 | |
0.855190747 | |
0.855156180 | |
0.855191759 | |
0.855181039 | |
0.855191271 | |
0.855197624 | |
0.854116465 | |
0.855202094 | |
0.855201917 | |
0.854163482 | |
0.854129104 | |
0.841409817 | |
1.708076019 | |
1.710401191 | |
1.707726662 | |
1.710191559 | |
1.710521518 | |
1.710404628 | |
1.710474650 | |
1.710473525 | |
1.710286238 | |
1.710449395 | |
1.710406112 | |
1.710421485 | |
1.708303949 | |
1.710475439 | |
1.710448122 | |
1.710450042 | |
1.709263617 | |
1.708303162 | |
1.710473361 | |
1.710421367 | |
1.710448867 | |
1.710424444 | |
1.710472758 | |
1.710218742 | |
1.710475629 | |
1.710448129 | |
1.710423653 | |
1.710407090 | |
1.710286968 | |
1.710284696 | |
1.710029918 | |
1.710400583 | |
1.708139852 | |
1.710428168 | |
1.710405923 | |
1.710424198 | |
1.710427722 | |
1.710450837 | |
1.710498864 | |
1.710452699 | |
1.710499220 | |
1.710447036 | |
1.710448157 | |
1.710494852 | |
1.710496599 | |
1.710405916 | |
1.708254154 | |
1.710428628 | |
1.710282922 | |
1.710568436 | |
1.708305861 | |
1.710452524 | |
1.710448488 | |
1.710447545 | |
1.710451836 | |
1.710405278 | |
1.710451835 | |
1.710473897 | |
1.710426792 | |
1.710453019 | |
1.710498301 | |
1.710306887 | |
1.710400913 | |
1.710356241 | |
1.708440591 | |
1.710517058 | |
1.710591845 | |
1.710588548 | |
1.710593552 | |
1.710589453 | |
1.708442387 | |
1.710588369 | |
1.710588466 | |
1.710586880 | |
1.710425299 | |
1.710587943 | |
1.710590739 | |
1.710593831 | |
1.710519519 | |
1.710591894 | |
1.710589839 | |
1.710587527 | |
1.710428560 | |
1.710588926 | |
1.708443342 | |
1.710421560 | |
1.710591539 | |
1.710589537 | |
1.710589776 | |
1.710588883 | |
1.710588360 | |
1.710592093 | |
1.710588541 | |
1.710588186 | |
1.710263515 | |
1.710265548 | |
1.710357717 | |
1.710330028 | |
1.708211944 | |
1.710335956 | |
1.710217208 | |
1.710285469 | |
1.708255927 | |
1.710402269 | |
1.710566509 | |
1.710332809 | |
1.710356934 | |
1.710449732 | |
1.710401540 | |
1.706331205 | |
1.709353834 | |
1.709986946 | |
1.707882293 | |
1.710033048 | |
1.710241024 | |
1.710241071 | |
1.710142600 | |
1.710244080 | |
1.710122689 | |
1.709469085 | |
1.710381725 | |
1.710240637 | |
1.710449149 | |
1.710309676 | |
1.710428006 | |
1.710402647 | |
1.710381979 | |
1.710310531 | |
1.710310061 | |
1.710401660 | |
1.710385166 | |
1.710384850 | |
1.710386371 | |
1.710332898 | |
1.710330521 | |
1.710313226 | |
1.707997220 | |
1.710382268 | |
1.710449126 | |
1.710404298 | |
1.710405078 | |
1.710384914 | |
1.710238034 | |
1.710106846 | |
1.710144473 | |
1.710145282 | |
1.710145942 | |
1.710141139 | |
1.710168226 | |
1.710240029 | |
1.707998839 | |
1.710312042 | |
1.710307641 | |
1.710331771 | |
1.710379743 | |
1.708257501 | |
1.710381341 | |
1.708189811 | |
1.708182738 | |
1.710380433 | |
1.710309819 | |
1.710386410 | |
1.710401380 | |
1.710405546 | |
1.710401401 | |
1.710381653 | |
1.710381634 | |
1.710402102 | |
1.710380888 | |
1.708233375 | |
1.710358828 | |
1.710401046 | |
1.710383236 | |
1.710355827 | |
1.708209536 | |
1.710334656 | |
1.710387108 | |
1.710383374 | |
1.710380791 | |
1.710359493 | |
1.710357007 | |
1.710382615 | |
1.710357809 | |
1.709843051 | |
1.709848111 | |
1.709776902 | |
1.709964169 | |
1.710353517 | |
1.708049760 | |
1.709726201 | |
1.709913098 | |
1.710333488 | |
1.710360362 | |
1.710355768 | |
1.710425930 | |
1.710354785 | |
1.710356062 | |
1.710310661 | |
1.710287099 | |
1.710285766 | |
1.710381137 | |
1.710423573 | |
1.708231224 | |
1.710168742 | |
1.710027427 | |
1.710353836 | |
1.710356876 | |
1.708210361 | |
1.710171864 | |
1.708253721 | |
1.708138381 | |
1.710354624 | |
1.710171922 | |
1.710170067 | |
1.710384128 | |
1.710379046 | |
1.710125523 | |
1.710352853 | |
1.710286868 | |
1.710337347 | |
1.710336394 | |
1.708122698 | |
1.710122046 | |
1.710334271 | |
1.710334013 | |
1.710357741 | |
1.708252461 | |
1.710333942 | |
1.710330410 | |
1.710357529 | |
1.710382267 | |
1.710335117 | |
1.710214235 | |
1.710358804 | |
1.710357930 | |
1.708182691 | |
1.710331432 | |
1.710333517 | |
1.710358715 | |
1.710330094 | |
1.708213147 | |
1.710299380 | |
1.710397847 | |
1.710330189 | |
1.710329143 | |
1.710364389 | |
1.710362199 | |
1.710332898 | |
1.710265441 | |
1.710265188 | |
1.710269869 | |
1.710266366 | |
1.710269626 | |
1.915880237 | |
1.917799076 | |
1.916635815 | |
1.916328629 | |
1.917629861 | |
1.916301497 | |
1.915251670 | |
1.914459807 | |
1.916334816 | |
1.916335288 | |
1.916630947 | |
1.916449680 | |
1.916329332 | |
1.915890458 | |
1.916077509 | |
1.916401592 | |
1.917132942 | |
1.917613753 | |
1.916564692 | |
1.914071487 | |
1.915237674 | |
1.914081986 | |
1.913871479 | |
1.914069999 | |
1.914073400 | |
1.915274525 | |
1.914043039 | |
1.913590069 | |
1.914074868 | |
1.913935871 | |
1.913935526 | |
1.914291845 | |
1.914340825 | |
1.929451724 | |
1.915239138 | |
1.913966175 | |
1.904184258 | |
1.913468894 | |
1.923031468 | |
1.916329735 | |
1.912590297 | |
1.913833488 | |
1.902664423 | |
1.914841594 | |
1.914582052 | |
1.899883811 | |
1.907121475 | |
1.912880511 | |
1.890609694 | |
1.907688231 | |
1.907472541 |