Historique des taux quotidiens VEF /KPW depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 209.875300 won nord-coréen
le minimum le
1 bolivar vénézuélien = 0.003280 won nord-coréen
Historique des prix KPW / VEF
Date | VEF/KPW |
| 0.003416 |
| 0.003415 |
| 0.003402 |
| 0.003449 |
| 0.003407 |
| 0.003437 |
| 0.003446 |
| 0.003463 |
| 0.003446 |
| 0.003443 |
| 0.003436 |
| 0.003435 |
| 0.003432 |
| 0.003440 |
| 0.003448 |
| 0.003464 |
| 0.003464 |
| 0.003483 |
| 0.003477 |
| 0.003466 |
| 0.003443 |
| 0.003444 |
| 0.003459 |
| 0.003456 |
| 0.003421 |
| 0.003418 |
| 0.003403 |
| 0.003426 |
| 0.003401 |
| 0.003406 |
| 0.003381 |
| 0.003397 |
| 0.003428 |
| 0.003435 |
| 0.003431 |
| 0.003443 |
| 0.003447 |
| 0.003450 |
| 0.003475 |
| 0.003473 |
| 0.003475 |
| 0.003513 |
| 0.003482 |
| 0.003462 |
| 0.003456 |
| 0.003462 |
| 0.003454 |
| 0.003450 |
| 0.003437 |
| 0.003461 |
| 0.003480 |
| 0.003491 |
| 0.003488 |
| 0.003517 |
| 0.003480 |
| 0.003468 |
| 0.003461 |
| 0.003456 |
| 0.003469 |
| 0.003480 |
| 0.003462 |
| 0.003486 |
| 0.003500 |
| 0.003500 |
| 0.003483 |
| 0.003457 |
| 0.003456 |
| 0.003450 |
| 0.003436 |
| 0.003418 |
| 0.003375 |
| 0.003380 |
| 0.003393 |
| 0.003345 |
| 0.003317 |
| 0.003321 |
| 0.003344 |
| 0.003295 |
| 0.003343 |
| 0.003288 |
| 0.003368 |
| 0.003374 |
| 0.003356 |
| 0.003383 |
| 0.003364 |
| 0.003412 |
| 0.003419 |
| 0.003443 |
| 0.003417 |
| 0.003415 |
| 0.003391 |
| 0.003449 |
| 0.003470 |
| 0.003472 |
| 0.003437 |
| 0.003486 |
| 0.003514 |
| 0.003507 |
| 0.003461 |
| 0.003468 |
| 0.003473 |
| 0.003497 |
| 0.003575 |
| 0.003566 |
| 0.003568 |
| 0.003621 |
| 0.003623 |
| 0.003623 |
| 0.003639 |
| 0.003631 |
| 0.003637 |
| 0.003638 |
| 0.003633 |
| 0.003614 |
| 0.003634 |
| 0.003619 |
| 0.003623 |
| 0.003623 |
| 0.003629 |
| 0.003611 |
| 0.003617 |
| 0.003658 |
| 0.003663 |
| 0.003668 |
| 0.003661 |
| 0.003652 |
| 0.003658 |
| 0.003674 |
| 0.003682 |
| 0.003697 |
| 0.003706 |
| 0.003686 |
| 0.003685 |
| 0.003690 |
| 0.003677 |
| 0.003697 |
| 0.003690 |
| 0.003690 |
| 0.003696 |
| 0.003685 |
| 0.003709 |
| 0.003706 |
| 0.003735 |
| 0.003747 |
| 0.003755 |
| 0.003744 |
| 0.003740 |
| 0.003730 |
| 0.003720 |
| 0.003724 |
| 0.003720 |
| 0.003698 |
| 0.003694 |
| 0.003676 |
| 0.003706 |
| 0.003690 |
| 0.003723 |
| 0.003748 |
| 0.003742 |
| 0.003729 |
| 0.003723 |
| 0.003734 |
| 0.003720 |
| 0.003732 |
| 0.003742 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003623 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003622 |
| 0.003623 |
| 0.006357 |
| 0.006357 |
| 0.008452 |
| 0.008452 |
| 0.011264 |
| 0.011264 |
| 0.011264 |
| 0.011264 |
| 0.011264 |
| 0.011264 |
| 0.011264 |
| 0.011266 |
| 0.012873 |
| 0.012873 |
| 0.012876 |
| 0.013459 |
| 0.015145 |
| 0.022365 |
| 0.022365 |
| 0.022365 |
| 0.022365 |
| 0.024557 |
| 0.025575 |
| 0.027080 |
| 0.036092 |
| 0.036036 |
| 0.036033 |
| 90.134275 |
| 90.134681 |
| 89.562527 |
| 89.194190 |
| 89.724242 |
| 90.134914 |
| 90.134726 |
| 90.044999 |
| 89.404689 |
| 89.478931 |
| 89.358543 |
| 87.018625 |
| 89.410933 |
| 87.683336 |
| 87.209128 |
| 90.000000 |
| 89.833649 |
| 89.716682 |
| 88.302641 |
| 90.044726 |
| 90.045340 |
| 88.978363 |
| 88.910671 |
| 88.379366 |
| 87.042996 |
| 88.536107 |
| 88.879496 |
| 88.715327 |
| 89.027790 |
| 90.054502 |
| 90.054254 |
| 89.171037 |
| 88.992351 |
| 90.125720 |
| 90.036722 |
| 90.054124 |
| 88.601247 |
| 88.406735 |
| 90.159672 |
| 90.125573 |
| 90.168962 |
| 90.135484 |
| 90.161017 |
| 90.309659 |
| 90.233083 |
| 90.168819 |
| 90.118470 |
| 90.160865 |
| 90.160038 |
| 90.221591 |
| 90.197356 |
| 90.360454 |
| 90.523321 |
| 90.440487 |
| 89.196279 |
| 90.421550 |
| 89.619678 |
| 90.727011 |
| 90.115900 |
| 90.662813 |
| 89.230697 |
| 88.525140 |
| 90.235127 |
| 90.042453 |
| 90.741604 |
| 90.729583 |
| 90.191781 |
| 90.231336 |
| 89.894353 |
| 90.674167 |
| 90.317248 |
| 90.081033 |
| 89.953405 |
| 90.218555 |
| 90.358813 |
| 90.262545 |
| 89.920354 |
| 90.005376 |
| 90.225136 |
| 90.240575 |
| 89.966272 |
| 90.185365 |
| 75.359618 |
| 75.175771 |
| 90.456657 |
| 74.674328 |
| 74.771865 |
| 83.228224 |
| 75.054085 |
| 82.671867 |
| 74.860687 |
| 74.655724 |
| 74.811457 |
| 74.977943 |
| 75.196682 |
| 82.656713 |
| 74.617481 |
| 95.226033 |
| 95.003253 |
| 110.624259 |
| 111.117203 |
| 121.617366 |
| 121.642372 |
| 109.788407 |
| 110.279401 |
| 110.961687 |
| 122.014189 |
| 111.174028 |
| 122.206518 |
| 121.583577 |
| 121.861582 |
| 110.915754 |
| 121.860518 |
| 121.757858 |
| 122.714496 |
| 111.231118 |
| 122.436040 |
| 142.382800 |
| 142.365468 |
| 142.484455 |
| 142.458912 |
| 142.426274 |
| 142.425357 |
| 142.452085 |
| 142.426832 |
| 142.446244 |
| 142.381615 |
| 142.381985 |
| 142.381116 |
| 142.409765 |
| 142.405291 |
| 142.409869 |
| 142.409697 |
| 142.484353 |
| 142.487860 |
| 142.415276 |
| 142.415695 |
| 142.482392 |
| 142.510982 |
| 142.421382 |
| 142.504825 |
| 142.477215 |
| 142.510316 |
| 142.481927 |
| 142.420921 |
| 142.481807 |
| 142.442195 |
| 142.477406 |
| 142.415156 |
| 142.426399 |
| 142.780526 |
| 142.597149 |
| 142.562887 |
| 142.620693 |
| 142.676939 |
| 142.450941 |
| 142.615088 |
| 142.588211 |
| 142.525422 |
| 142.892711 |
| 142.715280 |
| 142.713064 |
| 142.615856 |
| 142.576215 |
| 142.589343 |
| 142.721215 |
| 142.901879 |
| 143.041652 |
| 142.915265 |
| 142.930006 |
| 143.034416 |
| 143.114769 |
| 142.954840 |
| 143.069316 |
| 143.340659 |
| 142.897719 |
| 142.961520 |
| 142.928166 |
| 142.303024 |
| 143.039933 |
| 143.055482 |
| 143.032323 |
| 143.032011 |
| 143.031545 |
| 143.029129 |
| 143.009895 |
| 143.008463 |
| 143.011630 |
| 143.010489 |
| 143.031391 |
| 143.032276 |
| 143.010949 |
| 143.062378 |
| 143.084350 |
| 143.061891 |
| 143.015381 |
| 143.061557 |
| 143.025134 |
| 143.013315 |
| 143.048900 |
| 143.054253 |
| 143.026093 |
| 143.093857 |
| 143.061156 |
| 143.027946 |
| 143.058836 |
| 143.058862 |
| 143.083999 |
| 143.088862 |
| 143.026989 |
| 143.028656 |
| 143.086311 |
| 142.992976 |
| 143.023692 |
| 143.061904 |
| 143.051569 |
| 143.060442 |
| 143.046735 |
| 143.062091 |
| 143.092009 |
| 143.060440 |
| 143.062253 |
| 143.054252 |
| 143.045492 |
| 143.028767 |
| 143.056472 |
| 143.053780 |
| 143.056961 |
| 143.051077 |
| 143.053088 |
| 143.056211 |
| 143.057596 |
| 143.045126 |
| 143.076864 |
| 143.049903 |
| 143.041331 |
| 143.055224 |
| 143.083144 |
| 143.025826 |
| 143.051000 |
| 143.052249 |
| 143.086682 |
| 143.061307 |
| 143.045859 |
| 143.056573 |
| 143.062598 |
| 143.029347 |
| 143.060483 |
| 143.047880 |
| 143.021825 |
| 143.068886 |
| 143.060748 |
| 143.022117 |
| 143.206901 |
| 143.054956 |
| 209.540200 |
| 209.580967 |
| 209.581738 |
| 209.540544 |
| 209.539642 |
| 209.682496 |
| 209.591171 |
| 209.553898 |
| 209.592555 |
| 209.550710 |
| 209.549358 |
| 209.637916 |
| 209.701739 |
| 209.686669 |
| 209.684885 |
| 209.703610 |
| 209.696449 |
| 209.706730 |
| 209.579006 |
| 209.691166 |
| 209.703751 |
| 209.711638 |
| 209.690042 |
| 209.581236 |
| 209.688994 |
| 209.690302 |
| 209.705536 |
| 209.708224 |
| 209.587784 |
| 209.702063 |
| 209.714287 |
| 209.705366 |
| 209.692231 |
| 209.691434 |
| 209.692080 |
| 209.701688 |
| 209.634228 |
| 209.634643 |
| 209.651613 |
| 209.624938 |
| 209.626047 |
| 209.624705 |
| 209.479876 |
| 209.593444 |
| 209.652583 |
| 209.651684 |
| 209.624637 |
| 209.622109 |
| 209.625288 |
| 209.651574 |
| 209.652784 |
| 209.651582 |
| 209.651819 |
| 209.623339 |
| 209.651503 |
| 209.624988 |
| 209.480117 |
| 209.619326 |
| 209.641409 |
| 209.651935 |
| 209.622202 |
| 209.480364 |
| 209.652938 |
| 209.485625 |
| 209.485849 |
| 209.655385 |
| 209.624747 |
| 31.971430 |
| 32.428123 |
| 31.876012 |
| 31.391091 |
| 31.209789 |
| 32.372908 |
| 32.388402 |
| 32.381241 |
| 32.346686 |
| 32.381925 |
| 32.395041 |
| 32.060325 |
| 32.032491 |
| 30.921576 |
| 29.810175 |
| 30.016485 |
| 30.175652 |
| 30.378096 |
| 30.280410 |
| 30.470538 |
| 31.201076 |
| 30.786894 |
| 30.198681 |
| 30.626022 |
| 30.501748 |
| 30.327354 |
| 29.816070 |
| 31.497350 |
| 32.088543 |
| 33.321241 |
| 33.308223 |
| 33.318167 |
| 33.317256 |
| 33.321772 |
| 33.313124 |
| 33.302936 |
| 33.308589 |
| 33.313864 |
| 33.318844 |
| 33.317735 |
| 33.323607 |
| 33.271671 |
| 33.313171 |
| 33.317261 |
| 33.315657 |
| 33.318588 |
| 33.273805 |
| 33.314859 |
| 33.319214 |
| 33.327963 |
| 33.321093 |
| 33.322302 |
| 33.317457 |
| 33.312977 |
| 33.257505 |
| 33.318147 |
| 33.315658 |
| 33.323891 |
| 33.312800 |
| 33.786087 |
| 33.274737 |
| 33.316945 |
| 33.315815 |
| 33.317476 |
| 33.315659 |
| 33.274763 |
| 33.315700 |
| 33.338357 |
| 33.327403 |
| 33.314156 |
| 33.324306 |
| 33.318981 |
| 33.316975 |
| 33.301749 |
| 33.274100 |
| 33.312953 |
| 33.316300 |
| 33.309626 |
| 33.322021 |
| 33.271841 |
| 33.316847 |
| 33.311215 |
| 33.306914 |
| 33.315984 |
| 33.314151 |
| 33.320655 |
| 33.317221 |
| 33.310246 |
| 33.315704 |
| 33.307351 |
| 33.315280 |
| 33.312718 |
| 33.312869 |
| 33.315641 |
| 33.273689 |
| 33.316530 |
| 33.315655 |
| 33.274328 |
| 33.270537 |
| 32.782969 |
| 66.612376 |
| 66.652749 |
| 66.649740 |
| 66.660520 |
| 66.648644 |
| 66.759253 |
| 66.771107 |
| 66.767436 |
| 66.765030 |
| 66.779726 |
| 66.342625 |
| 66.341352 |
| 66.262845 |
| 66.322721 |
| 66.318683 |
| 66.324822 |
| 66.316874 |
| 66.258398 |
| 66.344288 |
| 66.336553 |
| 66.357480 |
| 66.341109 |
| 66.335554 |
| 66.314364 |
| 66.351219 |
| 66.348018 |
| 66.350920 |
| 66.355252 |
| 66.322838 |
| 66.304693 |
| 66.335511 |
| 66.328879 |
| 66.242834 |
| 66.338243 |
| 66.338956 |
| 66.352019 |
| 66.346024 |
| 66.342135 |
| 66.398959 |
| 66.361554 |
| 66.339019 |
| 66.256308 |
| 66.329298 |
| 66.295804 |
| 66.353940 |
| 66.348731 |
| 66.239613 |
| 66.334635 |
| 66.303834 |
| 66.331054 |
| 66.240273 |
| 66.359782 |
| 66.295412 |
| 66.300306 |
| 66.353272 |
| 66.251908 |
| 66.333468 |
| 66.315782 |
| 66.355671 |
| 66.346673 |
| 66.335146 |
| 66.349944 |
| 66.251286 |
| 66.334273 |
| 66.261661 |
| 66.351553 |
| 66.347679 |
| 66.267894 |
| 66.388183 |
| 66.325461 |
| 66.261302 |
| 66.341546 |
| 66.328766 |
| 66.339048 |
| 66.339307 |
| 66.331358 |
| 66.345824 |
| 66.298720 |
| 66.351969 |
| 66.354900 |
| 66.347418 |
| 66.349206 |
| 66.330303 |
| 66.334058 |
| 66.254393 |
| 66.352589 |
| 66.353003 |
| 66.339831 |
| 66.355354 |
| 66.335117 |
| 66.338475 |
| 66.357213 |
| 66.332722 |
| 66.336170 |
| 66.338912 |
| 66.347988 |
| 66.337802 |
| 66.330166 |
| 66.243312 |
| 66.354010 |
| 66.328312 |
| 66.320729 |
| 66.256293 |
| 66.337703 |
| 66.356129 |
| 66.345731 |
| 66.349744 |
| 66.343710 |
| 66.334108 |
| 66.352489 |
| 66.354016 |
| 66.350634 |
| 66.268452 |
| 66.339944 |
| 66.334810 |
| 66.339250 |
| 66.303967 |
| 66.556938 |
| 66.327499 |
| 66.349367 |
| 66.337648 |
| 65.854984 |
| 66.341192 |
| 66.355296 |
| 66.342509 |
| 66.343232 |
| 66.332065 |
| 66.330369 |
| 66.331035 |
| 66.337018 |
| 66.351706 |
| 66.337467 |
| 79.164288 |
| 79.176508 |
| 79.164982 |
| 79.193989 |
| 79.066985 |
| 79.164533 |
| 79.159861 |
| 79.166424 |
| 79.166297 |
| 79.162578 |
| 79.187076 |
| 79.153105 |
| 79.158872 |
| 79.164453 |
| 79.165383 |
| 79.160587 |
| 79.166696 |
| 79.011176 |
| 79.069858 |
| 79.147023 |
| 79.168603 |
| 79.159378 |
| 79.178308 |
| 79.036133 |
| 79.172927 |
| 79.075985 |
| 79.063961 |
| 79.161211 |
| 79.178650 |
| 79.169157 |
| 79.160339 |
| 79.155478 |
| 79.170301 |
| 79.184688 |
| 79.180729 |
| 79.150525 |
| 79.174631 |
| 79.088453 |
| 79.162735 |
| 79.174181 |
| 79.142483 |
| 79.180553 |
| 79.055822 |
| 79.155894 |
| 79.156864 |
| 79.167734 |
| 79.163405 |
| 79.148247 |
| 79.170584 |
| 79.172692 |
| 79.171083 |
| 79.166166 |
| 79.169152 |
| 79.194835 |
| 79.157592 |
| 79.164807 |
| 79.068944 |
| 79.161197 |
| 79.232485 |
| 79.178125 |
| 79.167946 |
| 79.167419 |
| 79.175930 |
| 79.169538 |
| 79.186068 |
| 79.162758 |
| 79.187734 |
| 71.247257 |
| 1.024560 |
| 1.024596 |
| 1.023260 |
| 1.024464 |
| 1.024478 |
| 1.024841 |
| 1.024531 |
| 1.023261 |
| 1.024513 |
| 1.036775 |
| 1.022971 |
| 1.024673 |
| 1.024592 |
| 1.024767 |
| 1.024361 |
| 1.024455 |
| 1.024579 |
| 1.024579 |
| 1.024475 |
| 1.024198 |
| 1.024348 |
| 1.023271 |
| 1.024425 |
| 1.024460 |
| 1.024100 |
| 1.024520 |
| 1.023250 |
| 1.024460 |
| 1.024172 |
| 1.024379 |
| 1.024502 |
| 1.024495 |
| 1.024560 |
| 1.024520 |
| 1.024428 |
| 1.023332 |
| 1.024355 |
| 1.025362 |
| 1.024422 |
| 1.024399 |
| 1.023214 |
| 1.024174 |
| 1.024955 |
| 1.024612 |
| 1.024672 |
| 1.024480 |
| 1.024720 |
| 1.024415 |
| 1.024685 |
| 1.024905 |
| 1.024541 |
| 1.024580 |
| 1.024677 |
| 1.147712 |
| 1.148867 |
| 1.148185 |
| 1.148142 |
| 1.148977 |
| 1.147910 |
| 1.147279 |
| 1.146871 |
| 1.147830 |
| 1.147980 |
| 1.147991 |
| 1.147948 |
| 1.147972 |
| 1.147715 |
| 1.147520 |
| 1.148261 |
| 1.149037 |
| 1.148823 |
| 1.148213 |
| 1.146479 |
| 1.147234 |
| 1.146457 |
| 1.146687 |
| 1.146442 |
| 1.146336 |
| 1.147218 |
| 1.146593 |
| 1.146629 |
| 1.147077 |
| 1.146705 |
| 1.146300 |
| 1.146308 |
| 1.146826 |
| 1.148089 |
| 1.147428 |
| 1.146515 |
| 1.140677 |
| 1.146181 |
| 1.151964 |
| 1.147801 |
| 1.145781 |
| 1.146316 |
| 1.139730 |
| 1.147089 |
| 1.146818 |
| 1.138119 |
| 1.142632 |
| 1.145978 |
| 1.137731 |
| 1.142882 |
| 1.143077 |