ประวัติ ศาสตร์ โบลิวาร์เวเนซุเอลา / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /KPW ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิวาร์เวเนซุเอลา = 209.875300 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 โบลิวาร์เวเนซุเอลา = 0.003280 วอนเกาหลีเหนือ

ประวัติราคา KPW / VEF

Date VEF/KPW
0.003521
0.003510
0.003527
0.003520
0.003513
0.003539
0.003529
0.003546
0.003555
0.003545
0.003569
0.003552
0.003550
0.003567
0.003574
0.003526
0.003511
0.003534
0.003528
0.003548
0.003552
0.003564
0.003569
0.003574
0.003570
0.003593
0.003542
0.003534
0.003559
0.003553
0.003550
0.003547
0.003530
0.003519
0.003508
0.003524
0.003517
0.003517
0.003540
0.003536
0.003526
0.003550
0.003552
0.003565
0.003558
0.003566
0.003565
0.003525
0.003546
0.003539
0.003538
0.003535
0.003565
0.003541
0.003559
0.003581
0.003560
0.003537
0.003533
0.003538
0.003548
0.003499
0.003475
0.003505
0.003526
0.003558
0.003499
0.003441
0.003445
0.003438
0.003460
0.003448
0.003405
0.003402
0.003399
0.003371
0.003381
0.003369
0.003404
0.003371
0.003393
0.003384
0.003384
0.003404
0.003410
0.003406
0.003384
0.003416
0.003427
0.003450
0.003446
0.003443
0.003459
0.003470
0.003497
0.003498
0.003504
0.003483
0.003485
0.003500
0.003491
0.003461
0.003465
0.003424
0.003446
0.003448
0.003427
0.003398
0.003396
0.003399
0.003406
0.003451
0.003437
0.003435
0.003422
0.003426
0.003414
0.003415
0.003402
0.003449
0.003407
0.003437
0.003446
0.003463
0.003446
0.003443
0.003436
0.003435
0.003432
0.003440
0.003448
0.003464
0.003464
0.003483
0.003477
0.003466
0.003443
0.003444
0.003459
0.003456
0.003421
0.003418
0.003403
0.003426
0.003401
0.003406
0.003381
0.003397
0.003428
0.003435
0.003431
0.003443
0.003447
0.003450
0.003475
0.003473
0.003475
0.003513
0.003482
0.003462
0.003456
0.003462
0.003454
0.003450
0.003437
0.003461
0.003480
0.003491
0.003488
0.003517
0.003480
0.003468
0.003461
0.003456
0.003469
0.003480
0.003462
0.003486
0.003500
0.003500
0.003483
0.003457
0.003456
0.003450
0.003436
0.003418
0.003375
0.003380
0.003393
0.003345
0.003317
0.003321
0.003344
0.003295
0.003343
0.003288
0.003368
0.003374
0.003356
0.003383
0.003364
0.003412
0.003419
0.003443
0.003417
0.003415
0.003391
0.003449
0.003470
0.003472
0.003437
0.003486
0.003514
0.003507
0.003461
0.003468
0.003473
0.003497
0.003575
0.003566
0.003568
0.003621
0.003623
0.003623
0.003639
0.003631
0.003637
0.003638
0.003633
0.003614
0.003634
0.003619
0.003623
0.003623
0.003629
0.003611
0.003617
0.003658
0.003663
0.003668
0.003661
0.003652
0.003658
0.003674
0.003682
0.003697
0.003706
0.003686
0.003685
0.003690
0.003677
0.003697
0.003690
0.003690
0.003696
0.003685
0.003709
0.003706
0.003735
0.003747
0.003755
0.003744
0.003740
0.003730
0.003720
0.003724
0.003720
0.003698
0.003694
0.003676
0.003706
0.003690
0.003723
0.003748
0.003742
0.003729
0.003723
0.003734
0.003720
0.003732
0.003742
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003623
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003622
0.003623
0.006357
0.006357
0.008452
0.008452
0.011264
0.011264
0.011264
0.011264
0.011264
0.011264
0.011264
0.011266
0.012873
0.012873
0.012876
0.013459
0.015145
0.022365
0.022365
0.022365
0.022365
0.024557
0.025575
0.027080
0.036092
0.036036
0.036033
90.134275
90.134681
89.562527
89.194190
89.724242
90.134914
90.134726
90.044999
89.404689
89.478931
89.358543
87.018625
89.410933
87.683336
87.209128
90.000000
89.833649
89.716682
88.302641
90.044726
90.045340
88.978363
88.910671
88.379366
87.042996
88.536107
88.879496
88.715327
89.027790
90.054502
90.054254
89.171037
88.992351
90.125720
90.036722
90.054124
88.601247
88.406735
90.159672
90.125573
90.168962
90.135484
90.161017
90.309659
90.233083
90.168819
90.118470
90.160865
90.160038
90.221591
90.197356
90.360454
90.523321
90.440487
89.196279
90.421550
89.619678
90.727011
90.115900
90.662813
89.230697
88.525140
90.235127
90.042453
90.741604
90.729583
90.191781
90.231336
89.894353
90.674167
90.317248
90.081033
89.953405
90.218555
90.358813
90.262545
89.920354
90.005376
90.225136
90.240575
89.966272
90.185365
75.359618
75.175771
90.456657
74.674328
74.771865
83.228224
75.054085
82.671867
74.860687
74.655724
74.811457
74.977943
75.196682
82.656713
74.617481
95.226033
95.003253
110.624259
111.117203
121.617366
121.642372
109.788407
110.279401
110.961687
122.014189
111.174028
122.206518
121.583577
121.861582
110.915754
121.860518
121.757858
122.714496
111.231118
122.436040
142.382800
142.365468
142.484455
142.458912
142.426274
142.425357
142.452085
142.426832
142.446244
142.381615
142.381985
142.381116
142.409765
142.405291
142.409869
142.409697
142.484353
142.487860
142.415276
142.415695
142.482392
142.510982
142.421382
142.504825
142.477215
142.510316
142.481927
142.420921
142.481807
142.442195
142.477406
142.415156
142.426399
142.780526
142.597149
142.562887
142.620693
142.676939
142.450941
142.615088
142.588211
142.525422
142.892711
142.715280
142.713064
142.615856
142.576215
142.589343
142.721215
142.901879
143.041652
142.915265
142.930006
143.034416
143.114769
142.954840
143.069316
143.340659
142.897719
142.961520
142.928166
142.303024
143.039933
143.055482
143.032323
143.032011
143.031545
143.029129
143.009895
143.008463
143.011630
143.010489
143.031391
143.032276
143.010949
143.062378
143.084350
143.061891
143.015381
143.061557
143.025134
143.013315
143.048900
143.054253
143.026093
143.093857
143.061156
143.027946
143.058836
143.058862
143.083999
143.088862
143.026989
143.028656
143.086311
142.992976
143.023692
143.061904
143.051569
143.060442
143.046735
143.062091
143.092009
143.060440
143.062253
143.054252
143.045492
143.028767
143.056472
143.053780
143.056961
143.051077
143.053088
143.056211
143.057596
143.045126
143.076864
143.049903
143.041331
143.055224
143.083144
143.025826
143.051000
143.052249
143.086682
143.061307
143.045859
143.056573
143.062598
143.029347
143.060483
143.047880
143.021825
143.068886
143.060748
143.022117
143.206901
143.054956
209.540200
209.580967
209.581738
209.540544
209.539642
209.682496
209.591171
209.553898
209.592555
209.550710
209.549358
209.637916
209.701739
209.686669
209.684885
209.703610
209.696449
209.706730
209.579006
209.691166
209.703751
209.711638
209.690042
209.581236
209.688994
209.690302
209.705536
209.708224
209.587784
209.702063
209.714287
209.705366
209.692231
209.691434
209.692080
209.701688
209.634228
209.634643
209.651613
209.624938
209.626047
209.624705
209.479876
209.593444
209.652583
209.651684
209.624637
209.622109
209.625288
209.651574
209.652784
209.651582
209.651819
209.623339
209.651503
209.624988
209.480117
209.619326
209.641409
209.651935
209.622202
209.480364
209.652938
209.485625
209.485849
209.655385
209.624747
31.971430
32.428123
31.876012
31.391091
31.209789
32.372908
32.388402
32.381241
32.346686
32.381925
32.395041
32.060325
32.032491
30.921576
29.810175
30.016485
30.175652
30.378096
30.280410
30.470538
31.201076
30.786894
30.198681
30.626022
30.501748
30.327354
29.816070
31.497350
32.088543
33.321241
33.308223
33.318167
33.317256
33.321772
33.313124
33.302936
33.308589
33.313864
33.318844
33.317735
33.323607
33.271671
33.313171
33.317261
33.315657
33.318588
33.273805
33.314859
33.319214
33.327963
33.321093
33.322302
33.317457
33.312977
33.257505
33.318147
33.315658
33.323891
33.312800
33.786087
33.274737
33.316945
33.315815
33.317476
33.315659
33.274763
33.315700
33.338357
33.327403
33.314156
33.324306
33.318981
33.316975
33.301749
33.274100
33.312953
33.316300
33.309626
33.322021
33.271841
33.316847
33.311215
33.306914
33.315984
33.314151
33.320655
33.317221
33.310246
33.315704
33.307351
33.315280
33.312718
33.312869
33.315641
33.273689
33.316530
33.315655
33.274328
33.270537
32.782969
66.612376
66.652749
66.649740
66.660520
66.648644
66.759253
66.771107
66.767436
66.765030
66.779726
66.342625
66.341352
66.262845
66.322721
66.318683
66.324822
66.316874
66.258398
66.344288
66.336553
66.357480
66.341109
66.335554
66.314364
66.351219
66.348018
66.350920
66.355252
66.322838
66.304693
66.335511
66.328879
66.242834
66.338243
66.338956
66.352019
66.346024
66.342135
66.398959
66.361554
66.339019
66.256308
66.329298
66.295804
66.353940
66.348731
66.239613
66.334635
66.303834
66.331054
66.240273
66.359782
66.295412
66.300306
66.353272
66.251908
66.333468
66.315782
66.355671
66.346673
66.335146
66.349944
66.251286
66.334273
66.261661
66.351553
66.347679
66.267894
66.388183
66.325461
66.261302
66.341546
66.328766
66.339048
66.339307
66.331358
66.345824
66.298720
66.351969
66.354900
66.347418
66.349206
66.330303
66.334058
66.254393
66.352589
66.353003
66.339831
66.355354
66.335117
66.338475
66.357213
66.332722
66.336170
66.338912
66.347988
66.337802
66.330166
66.243312
66.354010
66.328312
66.320729
66.256293
66.337703
66.356129
66.345731
66.349744
66.343710
66.334108
66.352489
66.354016
66.350634
66.268452
66.339944
66.334810
66.339250
66.303967
66.556938
66.327499
66.349367
66.337648
65.854984
66.341192
66.355296
66.342509
66.343232
66.332065
66.330369
66.331035
66.337018
66.351706
66.337467
79.164288
79.176508
79.164982
79.193989
79.066985
79.164533
79.159861
79.166424
79.166297
79.162578
79.187076
79.153105
79.158872
79.164453
79.165383
79.160587
79.166696
79.011176
79.069858
79.147023
79.168603
79.159378
79.178308
79.036133
79.172927
79.075985
79.063961
79.161211
79.178650
79.169157
79.160339
79.155478
79.170301
79.184688
79.180729
79.150525
79.174631
79.088453
79.162735
79.174181
79.142483
79.180553
79.055822
79.155894
79.156864
79.167734
79.163405
79.148247
79.170584
79.172692
79.171083
79.166166
79.169152
79.194835
79.157592