Historique des taux quotidiens VEF /KRW depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 734.184386 won sud-coréen
le minimum le
1 bolivar vénézuélien = 0.004362 won sud-coréen
Historique des prix KRW / VEF
Date | VEF/KRW |
| 0.005234 |
| 0.005248 |
| 0.005191 |
| 0.005133 |
| 0.005116 |
| 0.005115 |
| 0.005047 |
| 0.005095 |
| 0.005096 |
| 0.005096 |
| 0.005073 |
| 0.005088 |
| 0.005099 |
| 0.005132 |
| 0.005083 |
| 0.005051 |
| 0.004956 |
| 0.005008 |
| 0.005021 |
| 0.005030 |
| 0.005010 |
| 0.004991 |
| 0.004948 |
| 0.005016 |
| 0.004932 |
| 0.005091 |
| 0.005109 |
| 0.005095 |
| 0.005100 |
| 0.005091 |
| 0.005055 |
| 0.005034 |
| 0.005056 |
| 0.005035 |
| 0.005064 |
| 0.005136 |
| 0.005120 |
| 0.005050 |
| 0.004932 |
| 0.004946 |
| 0.004941 |
| 0.005030 |
| 0.005026 |
| 0.005006 |
| 0.004937 |
| 0.004931 |
| 0.004986 |
| 0.005060 |
| 0.005054 |
| 0.005164 |
| 0.005133 |
| 0.005206 |
| 0.005209 |
| 0.005095 |
| 0.004997 |
| 0.004996 |
| 0.005063 |
| 0.004997 |
| 0.004924 |
| 0.004853 |
| 0.004772 |
| 0.004785 |
| 0.004830 |
| 0.004797 |
| 0.004878 |
| 0.004897 |
| 0.004990 |
| 0.004990 |
| 0.004958 |
| 0.005029 |
| 0.005107 |
| 0.004993 |
| 0.005180 |
| 0.005254 |
| 0.005333 |
| 0.005318 |
| 0.005231 |
| 0.005325 |
| 0.005228 |
| 0.005203 |
| 0.005158 |
| 0.005098 |
| 0.005060 |
| 0.005023 |
| 0.004979 |
| 0.004938 |
| 0.005003 |
| 0.004976 |
| 0.005005 |
| 0.004940 |
| 0.004967 |
| 0.004960 |
| 0.004987 |
| 0.004934 |
| 0.004861 |
| 0.004830 |
| 0.004906 |
| 0.004926 |
| 0.004913 |
| 0.004891 |
| 0.004858 |
| 0.004846 |
| 0.004922 |
| 0.004885 |
| 0.004832 |
| 0.004810 |
| 0.004821 |
| 0.004840 |
| 0.004867 |
| 0.004833 |
| 0.004814 |
| 0.004836 |
| 0.004802 |
| 0.004792 |
| 0.004786 |
| 0.004771 |
| 0.004753 |
| 0.004802 |
| 0.004776 |
| 0.004757 |
| 0.004881 |
| 0.004793 |
| 0.004761 |
| 0.004824 |
| 0.004853 |
| 0.004815 |
| 0.004809 |
| 0.004858 |
| 0.004815 |
| 0.004763 |
| 0.004777 |
| 0.004784 |
| 0.004780 |
| 0.004686 |
| 0.004727 |
| 0.004726 |
| 0.004720 |
| 0.004690 |
| 0.004628 |
| 0.004657 |
| 0.004658 |
| 0.004636 |
| 0.004622 |
| 0.004623 |
| 0.004672 |
| 0.004721 |
| 0.004628 |
| 0.004632 |
| 0.004593 |
| 0.004610 |
| 0.004624 |
| 0.004617 |
| 0.004626 |
| 0.004637 |
| 0.004679 |
| 0.004560 |
| 0.004634 |
| 0.004584 |
| 0.004630 |
| 0.004622 |
| 0.004575 |
| 0.004563 |
| 0.004551 |
| 0.004519 |
| 0.004411 |
| 0.004438 |
| 0.004399 |
| 0.004365 |
| 0.004467 |
| 0.004483 |
| 0.004455 |
| 0.004506 |
| 0.004561 |
| 0.004558 |
| 0.004587 |
| 0.004622 |
| 0.004657 |
| 0.004698 |
| 0.004688 |
| 0.004756 |
| 0.004780 |
| 0.004781 |
| 0.004785 |
| 0.004766 |
| 0.004774 |
| 0.004800 |
| 0.004811 |
| 0.004833 |
| 0.004845 |
| 0.004797 |
| 0.004827 |
| 0.004867 |
| 0.004864 |
| 0.004813 |
| 0.004922 |
| 0.004994 |
| 0.004931 |
| 0.004923 |
| 0.004924 |
| 0.004917 |
| 0.004907 |
| 0.004889 |
| 0.004926 |
| 0.004927 |
| 0.005077 |
| 0.004962 |
| 0.004834 |
| 0.004786 |
| 0.004904 |
| 0.004768 |
| 0.004779 |
| 0.004790 |
| 0.004736 |
| 0.004661 |
| 0.004648 |
| 0.004698 |
| 0.004658 |
| 0.004679 |
| 0.004702 |
| 0.004788 |
| 0.004768 |
| 0.004722 |
| 0.004695 |
| 0.004688 |
| 0.004680 |
| 0.004699 |
| 0.004715 |
| 0.004764 |
| 0.004816 |
| 0.004822 |
| 0.004805 |
| 0.004766 |
| 0.004797 |
| 0.004885 |
| 0.004877 |
| 0.004876 |
| 0.004901 |
| 0.004899 |
| 0.004764 |
| 0.004732 |
| 0.004746 |
| 0.004749 |
| 0.004671 |
| 0.004642 |
| 0.004771 |
| 0.004763 |
| 0.004743 |
| 0.004762 |
| 0.004806 |
| 0.004782 |
| 0.004705 |
| 0.004667 |
| 0.004592 |
| 0.004568 |
| 0.004596 |
| 0.004563 |
| 0.004567 |
| 0.004556 |
| 0.004555 |
| 0.004544 |
| 0.004500 |
| 0.004528 |
| 0.004531 |
| 0.004516 |
| 0.004510 |
| 0.004561 |
| 0.004519 |
| 0.004497 |
| 0.004481 |
| 0.004525 |
| 0.004544 |
| 0.004558 |
| 0.004465 |
| 0.004548 |
| 0.004536 |
| 0.004582 |
| 0.004518 |
| 0.004600 |
| 0.004557 |
| 0.004573 |
| 0.004567 |
| 0.004481 |
| 0.004503 |
| 0.004534 |
| 0.004579 |
| 0.004486 |
| 0.004464 |
| 0.004500 |
| 0.008031 |
| 0.007955 |
| 0.010497 |
| 0.010644 |
| 0.014126 |
| 0.013936 |
| 0.014008 |
| 0.013955 |
| 0.013832 |
| 0.013484 |
| 0.013411 |
| 0.013446 |
| 0.015412 |
| 0.015307 |
| 0.015444 |
| 0.016008 |
| 0.018194 |
| 0.026600 |
| 0.026586 |
| 0.026483 |
| 0.026721 |
| 0.029285 |
| 0.030260 |
| 0.032427 |
| 0.042937 |
| 0.042749 |
| 0.043386 |
| 109.600901 |
| 107.243680 |
| 106.461409 |
| 105.333829 |
| 106.532910 |
| 106.784904 |
| 107.897112 |
| 108.694176 |
| 108.162439 |
| 107.989445 |
| 108.322838 |
| 106.065224 |
| 111.312946 |
| 108.610505 |
| 108.957769 |
| 113.002977 |
| 112.598998 |
| 114.020699 |
| 112.179905 |
| 113.540928 |
| 113.046461 |
| 111.761593 |
| 111.940757 |
| 109.886322 |
| 110.159097 |
| 112.117111 |
| 111.243545 |
| 110.386469 |
| 110.274496 |
| 112.909527 |
| 115.011237 |
| 113.987665 |
| 112.093558 |
| 113.842684 |
| 113.203063 |
| 111.841556 |
| 110.622208 |
| 109.609770 |
| 111.815693 |
| 113.299725 |
| 113.746556 |
| 113.437788 |
| 113.267420 |
| 114.488636 |
| 111.804511 |
| 111.162362 |
| 111.399254 |
| 114.844779 |
| 115.520833 |
| 113.551136 |
| 114.523135 |
| 115.023652 |
| 113.451493 |
| 117.244611 |
| 116.306977 |
| 118.336484 |
| 120.340587 |
| 120.440613 |
| 119.980843 |
| 118.872832 |
| 116.685499 |
| 116.834264 |
| 117.214353 |
| 118.066038 |
| 117.350746 |
| 114.419238 |
| 114.675799 |
| 113.631336 |
| 113.934426 |
| 111.206121 |
| 110.545130 |
| 110.373998 |
| 111.998208 |
| 111.213202 |
| 110.620504 |
| 112.365591 |
| 112.327434 |
| 110.412186 |
| 110.877034 |
| 110.852783 |
| 114.366454 |
| 113.891478 |
| 134.777173 |
| 134.574385 |
| 118.633132 |
| 136.296120 |
| 136.452051 |
| 138.460477 |
| 138.504359 |
| 139.236225 |
| 137.327273 |
| 136.263849 |
| 133.588041 |
| 133.868115 |
| 134.747337 |
| 135.108896 |
| 134.322164 |
| 173.309261 |
| 173.195857 |
| 205.730706 |
| 208.016113 |
| 213.377639 |
| 212.088392 |
| 207.435401 |
| 206.242132 |
| 207.992443 |
| 206.588399 |
| 209.192372 |
| 206.862424 |
| 202.246125 |
| 201.301009 |
| 203.323118 |
| 203.704752 |
| 200.105828 |
| 199.068796 |
| 199.394149 |
| 201.102017 |
| 182.980796 |
| 180.149483 |
| 179.540375 |
| 178.566538 |
| 181.250671 |
| 185.004880 |
| 189.127137 |
| 186.063062 |
| 187.220380 |
| 190.358691 |
| 187.003659 |
| 189.099941 |
| 186.991800 |
| 183.882873 |
| 184.794462 |
| 184.902295 |
| 182.487248 |
| 179.635447 |
| 178.101761 |
| 177.758346 |
| 174.235116 |
| 176.865744 |
| 177.648067 |
| 176.275494 |
| 173.844889 |
| 172.083124 |
| 172.946635 |
| 170.953372 |
| 169.924897 |
| 171.257203 |
| 173.828189 |
| 171.583915 |
| 174.989695 |
| 176.164393 |
| 179.654059 |
| 176.267989 |
| 174.577285 |
| 175.766331 |
| 174.216562 |
| 173.700249 |
| 174.547782 |
| 171.217059 |
| 171.321047 |
| 171.734621 |
| 175.839727 |
| 174.541550 |
| 174.084212 |
| 174.349302 |
| 177.161618 |
| 176.359838 |
| 177.064330 |
| 174.328718 |
| 172.505919 |
| 171.065007 |
| 167.541850 |
| 168.484352 |
| 170.146299 |
| 169.854924 |
| 167.141933 |
| 165.722565 |
| 164.598233 |
| 161.977909 |
| 161.098629 |
| 162.175745 |
| 161.934089 |
| 164.133421 |
| 164.466206 |
| 163.082749 |
| 163.291828 |
| 161.912706 |
| 160.562989 |
| 160.917553 |
| 162.029573 |
| 161.994977 |
| 161.752225 |
| 162.578057 |
| 162.846680 |
| 162.469764 |
| 162.755939 |
| 163.664713 |
| 164.790901 |
| 165.057189 |
| 165.095088 |
| 167.713156 |
| 169.435615 |
| 171.504182 |
| 169.887762 |
| 169.469048 |
| 169.910648 |
| 170.726654 |
| 168.731984 |
| 170.632035 |
| 172.283711 |
| 171.933548 |
| 169.100299 |
| 168.163236 |
| 168.795891 |
| 167.713049 |
| 168.688608 |
| 167.320074 |
| 167.501096 |
| 168.176439 |
| 168.745458 |
| 167.974396 |
| 170.231584 |
| 168.898048 |
| 168.706760 |
| 168.739623 |
| 170.351723 |
| 170.547916 |
| 170.722390 |
| 170.804620 |
| 172.005954 |
| 172.704457 |
| 175.087322 |
| 176.931242 |
| 177.482700 |
| 177.050728 |
| 177.358070 |
| 176.679254 |
| 178.069563 |
| 178.476131 |
| 182.322422 |
| 180.748894 |
| 184.576888 |
| 179.201771 |
| 179.063486 |
| 178.785725 |
| 178.684122 |
| 177.584645 |
| 176.686249 |
| 174.046892 |
| 175.874714 |
| 178.128168 |
| 178.275027 |
| 181.100719 |
| 176.961344 |
| 176.989848 |
| 259.312808 |
| 255.267190 |
| 253.562400 |
| 252.764897 |
| 251.673759 |
| 255.561410 |
| 254.004510 |
| 253.386882 |
| 247.652921 |
| 245.549917 |
| 247.254918 |
| 247.958256 |
| 250.197538 |
| 249.811492 |
| 251.250462 |
| 252.276012 |
| 252.927665 |
| 253.232967 |
| 253.386129 |
| 254.355325 |
| 255.526219 |
| 257.268829 |
| 258.676367 |
| 258.905981 |
| 259.437279 |
| 261.022975 |
| 260.193229 |
| 263.026843 |
| 263.537338 |
| 264.458067 |
| 264.531509 |
| 263.065606 |
| 262.868797 |
| 265.016190 |
| 267.957176 |
| 267.278033 |
| 266.054837 |
| 266.424958 |
| 270.836674 |
| 269.719259 |
| 272.710669 |
| 274.953457 |
| 274.307623 |
| 272.069201 |
| 268.536605 |
| 265.020632 |
| 263.083496 |
| 265.920324 |
| 265.144575 |
| 264.778016 |
| 263.163046 |
| 264.807973 |
| 261.383034 |
| 261.810752 |
| 260.268156 |
| 263.115694 |
| 261.118764 |
| 261.023173 |
| 261.244492 |
| 263.022692 |
| 262.776359 |
| 268.157133 |
| 270.139055 |
| 268.869801 |
| 268.345030 |
| 273.615192 |
| 267.958581 |
| 262.404041 |
| 268.461703 |
| 266.332776 |
| 262.193310 |
| 260.428004 |
| 258.616532 |
| 264.096172 |
| 267.033828 |
| 271.178890 |
| 275.389105 |
| 274.928809 |
| 264.172453 |
| 250.788019 |
| 248.402265 |
| 250.161705 |
| 251.941562 |
| 250.807554 |
| 252.543603 |
| 244.345944 |
| 245.513057 |
| 247.061880 |
| 246.232106 |
| 247.361543 |
| 252.672065 |
| 252.471442 |
| 252.645956 |
| 251.236731 |
| 251.079256 |
| 255.594919 |
| 254.403748 |
| 251.674649 |
| 248.322442 |
| 251.865421 |
| 253.918731 |
| 253.068155 |
| 253.264199 |
| 259.182351 |
| 261.276589 |
| 262.308406 |
| 259.936750 |
| 261.927251 |
| 259.935833 |
| 262.050754 |
| 257.130600 |
| 260.759829 |
| 260.893922 |
| 259.359152 |
| 263.032216 |
| 261.761076 |
| 267.705159 |
| 268.770854 |
| 266.409455 |
| 264.408673 |
| 270.428271 |
| 262.726566 |
| 264.319369 |
| 259.282368 |
| 260.224999 |
| 259.784196 |
| 259.770843 |
| 260.291104 |
| 261.942594 |
| 266.944200 |
| 270.350158 |
| 270.206101 |
| 272.788837 |
| 277.673387 |
| 275.142496 |
| 276.373361 |
| 270.114063 |
| 273.007091 |
| 277.392652 |
| 282.975147 |
| 279.963580 |
| 284.804315 |
| 279.929961 |
| 274.602235 |
| 285.579540 |
| 287.015150 |
| 282.524589 |
| 282.660534 |
| 268.516965 |
| 264.353598 |
| 260.439308 |
| 257.070911 |
| 259.982054 |
| 259.394675 |
| 261.697449 |
| 264.494407 |
| 264.353694 |
| 264.184814 |
| 263.628085 |
| 268.989948 |
| 267.278471 |
| 269.073278 |
| 272.323337 |
| 272.026126 |
| 267.132463 |
| 261.433078 |
| 256.611867 |
| 536.592696 |
| 543.762037 |
| 551.770944 |
| 538.615372 |
| 536.921191 |
| 541.660718 |
| 537.117877 |
| 537.348573 |
| 541.040893 |
| 550.774478 |
| 548.575150 |
| 544.639017 |
| 543.446504 |
| 545.588385 |
| 555.622789 |
| 560.875604 |
| 569.438864 |
| 575.428536 |
| 581.215114 |
| 577.955965 |
| 584.241053 |
| 571.287024 |
| 566.720270 |
| 578.767627 |
| 581.652909 |
| 607.802122 |
| 590.291787 |
| 597.251869 |
| 594.246528 |
| 585.645038 |
| 581.127494 |
| 577.120227 |
| 578.661538 |
| 585.938280 |
| 575.935019 |
| 590.482405 |
| 624.089177 |
| 620.445505 |
| 618.387404 |
| 608.563297 |
| 650.344454 |
| 646.048298 |
| 664.912350 |
| 722.129968 |
| 734.184386 |
| 694.800516 |
| 662.472431 |
| 641.948888 |
| 650.033811 |
| 651.134069 |
| 633.635264 |
| 632.456571 |
| 614.003283 |
| 595.070283 |
| 611.547216 |
| 637.326240 |
| 676.733450 |
| 676.714568 |
| 692.096397 |
| 661.330985 |
| 615.606726 |
| 588.645689 |
| 670.223873 |
| 612.373301 |
| 573.855173 |
| 594.710086 |
| 551.935406 |
| 525.620922 |
| 518.232810 |
| 503.483459 |
| 516.004185 |
| 502.358015 |
| 486.143121 |
| 480.665203 |
| 473.566043 |
| 468.636530 |
| 472.383393 |
| 467.690163 |
| 485.278968 |
| 487.822470 |
| 483.802398 |
| 484.032197 |
| 480.835875 |
| 476.600565 |
| 487.203568 |
| 484.846576 |
| 486.230219 |
| 469.422670 |
| 463.943553 |
| 463.701366 |
| 456.291705 |
| 453.948129 |
| 461.067640 |
| 465.350723 |
| 483.334763 |
| 452.451508 |
| 441.173497 |
| 441.597858 |
| 439.540212 |
| 440.310262 |
| 438.785317 |
| 442.187569 |
| 440.466909 |
| 436.457707 |
| 437.908372 |
| 435.901030 |
| 437.540612 |
| 434.485639 |
| 430.102490 |
| 430.353569 |
| 432.895998 |
| 428.247909 |
| 423.998339 |
| 422.823824 |
| 422.882920 |
| 426.997572 |
| 427.039942 |
| 426.156363 |
| 425.610993 |
| 428.645560 |
| 432.568496 |
| 437.512444 |
| 436.766485 |
| 437.032817 |
| 439.044114 |
| 432.507716 |
| 429.988558 |
| 429.950951 |
| 426.153665 |
| 427.564094 |
| 428.879097 |
| 429.161566 |
| 431.394733 |
| 432.364465 |
| 434.122446 |
| 432.021519 |
| 431.865096 |
| 433.061603 |
| 430.237716 |
| 429.554981 |
| 433.484626 |
| 431.283068 |
| 433.465670 |
| 434.334423 |
| 436.457256 |
| 436.975642 |
| 439.385557 |
| 439.532953 |
| 442.657467 |
| 437.157272 |
| 435.543474 |
| 436.592693 |
| 435.718171 |
| 437.935949 |
| 437.903843 |
| 436.667794 |
| 436.842670 |
| 432.212501 |
| 431.883607 |
| 431.705616 |
| 431.106527 |
| 431.821598 |
| 433.317484 |
| 435.603487 |
| 435.362875 |
| 438.825998 |
| 439.808341 |
| 446.824301 |
| 445.031201 |
| 448.247990 |
| 441.413366 |
| 439.631444 |
| 445.348782 |
| 445.845020 |
| 445.848186 |
| 448.854739 |
| 445.415903 |
| 449.689978 |
| 448.226503 |
| 444.854175 |
| 443.167531 |
| 444.109480 |
| 438.598735 |
| 439.918778 |
| 446.738973 |
| 447.553923 |
| 445.494178 |
| 439.070487 |
| 440.428707 |
| 443.394379 |
| 439.331958 |
| 431.934613 |
| 439.051364 |
| 437.616534 |
| 445.620393 |
| 444.360598 |
| 451.973169 |
| 454.319561 |
| 450.325144 |
| 456.651815 |
| 453.975552 |
| 451.134346 |
| 450.810187 |
| 454.790158 |
| 448.450660 |
| 452.060865 |
| 457.132787 |
| 457.501314 |
| 455.198529 |
| 470.407850 |
| 471.344474 |
| 473.462370 |
| 481.171189 |
| 482.432155 |
| 483.786615 |
| 483.633638 |
| 482.877067 |
| 488.238891 |
| 484.880245 |
| 492.424566 |
| 488.218654 |
| 482.788671 |
| 485.718305 |
| 481.690065 |
| 479.055163 |
| 477.617485 |
| 477.753573 |
| 480.081394 |
| 475.932265 |
| 472.508352 |
| 472.779467 |
| 477.421029 |
| 477.096966 |
| 482.090676 |
| 485.459200 |
| 482.742869 |
| 471.693631 |
| 470.081540 |
| 472.266048 |
| 468.772175 |
| 466.005903 |
| 467.309730 |
| 470.026916 |
| 466.063135 |
| 466.109705 |
| 465.314582 |
| 474.512231 |
| 472.305164 |
| 471.789242 |
| 473.084034 |
| 469.529717 |
| 465.973970 |
| 468.269675 |
| 524.305200 |
| 533.944301 |
| 534.567404 |
| 536.406004 |
| 535.299772 |
| 538.470765 |
| 540.963154 |
| 549.092183 |
| 541.987392 |
| 545.695781 |
| 551.759342 |
| 554.163007 |
| 543.048572 |
| 545.892581 |
| 555.472867 |
| 569.433526 |
| 577.455571 |
| 584.684655 |
| 591.707456 |
| 596.598203 |
| 598.108717 |
| 599.207628 |
| 599.490294 |
| 597.692136 |
| 597.156055 |
| 600.748429 |
| 600.418627 |
| 600.604840 |
| 604.562015 |
| 603.290125 |
| 606.919274 |
| 605.527067 |
| 603.845186 |
| 603.069600 |
| 600.707613 |
| 600.406998 |
| 599.091384 |
| 605.929511 |
| 607.394591 |
| 605.638202 |
| 613.226714 |
| 615.766325 |
| 616.707832 |
| 611.604492 |
| 601.845829 |
| 596.518633 |
| 592.074251 |
| 594.951793 |
| 594.464965 |
| 603.116179 |
| 610.685470 |