Lịch sử Bolívar Venezuela / Won Hàn Quốc

Lịch sử của giá hàng ngày VEF /KRW kể từ Thứ năm, 20 Tháng 7 2006.

Tối đa đã đạt được

1 Bolívar Venezuela = 734.184386 Won Hàn Quốc

tối thiểu trên

1 Bolívar Venezuela = 0.004362 Won Hàn Quốc

Lịch sử giá KRW / VEF

Date VEF/KRW
0.005402
0.005460
0.005573
0.005580
0.005611
0.005715
0.005773
0.005842
0.005992
0.006033
0.006009
0.005954
0.005996
0.005959
0.005987
0.005882
0.005852
0.005830
0.005814
0.005828
0.005869
0.005912
0.005918
0.005837
0.005842
0.005780
0.005735
0.005716
0.005715
0.005797
0.005766
0.005757
0.005795
0.005757
0.005720
0.005668
0.005829
0.005788
0.005763
0.005752
0.005753
0.005727
0.005694
0.005588
0.005632
0.005582
0.005591
0.005566
0.005527
0.005508
0.005480
0.005495
0.005521
0.005445
0.005468
0.005469
0.005443
0.005457
0.005477
0.005442
0.005440
0.005376
0.005397
0.005344
0.005321
0.005414
0.005398
0.005402
0.005471
0.005356
0.005630
0.005625
0.005523
0.005623
0.005639
0.005605
0.005551
0.005586
0.005519
0.005404
0.005447
0.005444
0.005485
0.005377
0.005456
0.005503
0.005517
0.005529
0.005455
0.005431
0.005412
0.005316
0.005260
0.005278
0.005337
0.005267
0.005295
0.005270
0.005222
0.005180
0.005117
0.005185
0.005140
0.005196
0.005182
0.005167
0.005166
0.005269
0.005270
0.005256
0.005314
0.005307
0.005268
0.005223
0.005233
0.005211
0.005203
0.005261
0.005201
0.005196
0.005189
0.005159
0.005212
0.005234
0.005248
0.005191
0.005133
0.005116
0.005115
0.005047
0.005095
0.005096
0.005096
0.005073
0.005088
0.005099
0.005132
0.005083
0.005051
0.004956
0.005008
0.005021
0.005030
0.005010
0.004991
0.004948
0.005016
0.004932
0.005091
0.005109
0.005095
0.005100
0.005091
0.005055
0.005034
0.005056
0.005035
0.005064
0.005136
0.005120
0.005050
0.004932
0.004946
0.004941
0.005030
0.005026
0.005006
0.004937
0.004931
0.004986
0.005060
0.005054
0.005164
0.005133
0.005206
0.005209
0.005095
0.004997
0.004996
0.005063
0.004997
0.004924
0.004853
0.004772
0.004785
0.004830
0.004797
0.004878
0.004897
0.004990
0.004990
0.004958
0.005029
0.005107
0.004993
0.005180
0.005254
0.005333
0.005318
0.005231
0.005325
0.005228
0.005203
0.005158
0.005098
0.005060
0.005023
0.004979
0.004938
0.005003
0.004976
0.005005
0.004940
0.004967
0.004960
0.004987
0.004934
0.004861
0.004830
0.004906
0.004926
0.004913
0.004891
0.004858
0.004846
0.004922
0.004885
0.004832
0.004810
0.004821
0.004840
0.004867
0.004833
0.004814
0.004836
0.004802
0.004792
0.004786
0.004771
0.004753
0.004802
0.004776
0.004757
0.004881
0.004793
0.004761
0.004824
0.004853
0.004815
0.004809
0.004858
0.004815
0.004763
0.004777
0.004784
0.004780
0.004686
0.004727
0.004726
0.004720
0.004690
0.004628
0.004657
0.004658
0.004636
0.004622
0.004623
0.004672
0.004721
0.004628
0.004632
0.004593
0.004610
0.004624
0.004617
0.004626
0.004637
0.004679
0.004560
0.004634
0.004584
0.004630
0.004622
0.004575
0.004563
0.004551
0.004519
0.004411
0.004438
0.004399
0.004365
0.004467
0.004483
0.004455
0.004506
0.004561
0.004558
0.004587
0.004622
0.004657
0.004698
0.004688
0.004756
0.004780
0.004781
0.004785
0.004766
0.004774
0.004800
0.004811
0.004833
0.004845
0.004797
0.004827
0.004867
0.004864
0.004813
0.004922
0.004994
0.004931
0.004923
0.004924
0.004917
0.004907
0.004889
0.004926
0.004927
0.005077
0.004962
0.004834
0.004786
0.004904
0.004768
0.004779
0.004790
0.004736
0.004661
0.004648
0.004698
0.004658
0.004679
0.004702
0.004788
0.004768
0.004722
0.004695
0.004688
0.004680
0.004699
0.004715
0.004764
0.004816
0.004822
0.004805
0.004766
0.004797
0.004885
0.004877
0.004876
0.004901
0.004899
0.004764
0.004732
0.004746
0.004749
0.004671
0.004642
0.004771
0.004763
0.004743
0.004762
0.004806
0.004782
0.004705
0.004667
0.004592
0.004568
0.004596
0.004563
0.004567
0.004556
0.004555
0.004544
0.004500
0.004528
0.004531
0.004516
0.004510
0.004561
0.004519
0.004497
0.004481
0.004525
0.004544
0.004558
0.004465
0.004548
0.004536
0.004582
0.004518
0.004600
0.004557
0.004573
0.004567
0.004481
0.004503
0.004534
0.004579
0.004486
0.004464
0.004500
0.008031
0.007955
0.010497
0.010644
0.014126
0.013936
0.014008
0.013955
0.013832
0.013484
0.013411
0.013446
0.015412
0.015307
0.015444
0.016008
0.018194
0.026600
0.026586
0.026483
0.026721
0.029285
0.030260
0.032427
0.042937
0.042749
0.043386
109.600901
107.243680
106.461409
105.333829
106.532910
106.784904
107.897112
108.694176
108.162439
107.989445
108.322838
106.065224
111.312946
108.610505
108.957769
113.002977
112.598998
114.020699
112.179905
113.540928
113.046461
111.761593
111.940757
109.886322
110.159097
112.117111
111.243545
110.386469
110.274496
112.909527
115.011237
113.987665
112.093558
113.842684
113.203063
111.841556
110.622208
109.609770
111.815693
113.299725
113.746556
113.437788
113.267420
114.488636
111.804511
111.162362
111.399254
114.844779
115.520833
113.551136
114.523135
115.023652
113.451493
117.244611
116.306977
118.336484
120.340587
120.440613
119.980843
118.872832
116.685499
116.834264
117.214353
118.066038
117.350746
114.419238
114.675799
113.631336
113.934426
111.206121
110.545130
110.373998
111.998208
111.213202
110.620504
112.365591
112.327434
110.412186
110.877034
110.852783
114.366454
113.891478
134.777173
134.574385
118.633132
136.296120
136.452051
138.460477
138.504359
139.236225
137.327273
136.263849
133.588041
133.868115
134.747337
135.108896
134.322164
173.309261
173.195857
205.730706
208.016113
213.377639
212.088392
207.435401
206.242132
207.992443
206.588399
209.192372
206.862424
202.246125
201.301009
203.323118
203.704752
200.105828
199.068796
199.394149
201.102017
182.980796
180.149483
179.540375
178.566538
181.250671
185.004880
189.127137
186.063062
187.220380
190.358691
187.003659
189.099941
186.991800
183.882873
184.794462
184.902295
182.487248
179.635447
178.101761
177.758346
174.235116
176.865744
177.648067
176.275494
173.844889
172.083124
172.946635
170.953372
169.924897
171.257203
173.828189
171.583915
174.989695
176.164393
179.654059
176.267989
174.577285
175.766331
174.216562
173.700249
174.547782
171.217059
171.321047
171.734621
175.839727
174.541550
174.084212
174.349302
177.161618
176.359838
177.064330
174.328718
172.505919
171.065007
167.541850
168.484352
170.146299
169.854924
167.141933
165.722565
164.598233
161.977909
161.098629
162.175745
161.934089
164.133421
164.466206
163.082749
163.291828
161.912706
160.562989
160.917553
162.029573
161.994977
161.752225
162.578057
162.846680
162.469764
162.755939
163.664713
164.790901
165.057189
165.095088
167.713156
169.435615
171.504182
169.887762
169.469048
169.910648
170.726654
168.731984
170.632035
172.283711
171.933548
169.100299
168.163236
168.795891
167.713049
168.688608
167.320074
167.501096
168.176439
168.745458
167.974396
170.231584
168.898048
168.706760
168.739623
170.351723
170.547916
170.722390
170.804620
172.005954
172.704457
175.087322
176.931242
177.482700
177.050728
177.358070
176.679254
178.069563
178.476131
182.322422
180.748894
184.576888
179.201771
179.063486
178.785725
178.684122
177.584645
176.686249
174.046892
175.874714
178.128168
178.275027
181.100719
176.961344
176.989848
259.312808
255.267190
253.562400
252.764897
251.673759
255.561410
254.004510
253.386882
247.652921
245.549917
247.254918
247.958256
250.197538
249.811492
251.250462
252.276012
252.927665
253.232967
253.386129
254.355325
255.526219
257.268829
258.676367
258.905981
259.437279
261.022975
260.193229
263.026843
263.537338
264.458067
264.531509
263.065606
262.868797
265.016190
267.957176
267.278033
266.054837
266.424958
270.836674
269.719259
272.710669
274.953457
274.307623
272.069201
268.536605
265.020632
263.083496
265.920324
265.144575
264.778016
263.163046
264.807973
261.383034
261.810752
260.268156
263.115694
261.118764
261.023173
261.244492
263.022692
262.776359
268.157133
270.139055
268.869801
268.345030
273.615192
267.958581
262.404041
268.461703
266.332776
262.193310
260.428004
258.616532
264.096172
267.033828
271.178890
275.389105
274.928809
264.172453
250.788019
248.402265
250.161705
251.941562
250.807554
252.543603
244.345944
245.513057
247.061880
246.232106
247.361543
252.672065
252.471442
252.645956
251.236731
251.079256
255.594919
254.403748
251.674649
248.322442
251.865421
253.918731
253.068155
253.264199
259.182351
261.276589
262.308406
259.936750
261.927251
259.935833
262.050754
257.130600
260.759829
260.893922
259.359152
263.032216
261.761076
267.705159
268.770854
266.409455
264.408673
270.428271
262.726566
264.319369
259.282368
260.224999
259.784196
259.770843
260.291104
261.942594
266.944200
270.350158
270.206101
272.788837
277.673387
275.142496
276.373361
270.114063
273.007091
277.392652
282.975147
279.963580
284.804315
279.929961
274.602235
285.579540
287.015150
282.524589
282.660534
268.516965
264.353598
260.439308
257.070911
259.982054
259.394675
261.697449
264.494407
264.353694
264.184814
263.628085
268.989948
267.278471
269.073278
272.323337
272.026126
267.132463
261.433078
256.611867
536.592696
543.762037
551.770944
538.615372
536.921191
541.660718
537.117877
537.348573
541.040893
550.774478
548.575150
544.639017
543.446504
545.588385
555.622789
560.875604
569.438864
575.428536
581.215114
577.955965
584.241053
571.287024
566.720270
578.767627
581.652909
607.802122
590.291787
597.251869
594.246528
585.645038
581.127494
577.120227
578.661538
585.938280
575.935019
590.482405
624.089177
620.445505
618.387404
608.563297
650.344454
646.048298
664.912350
722.129968
734.184386
694.800516
662.472431
641.948888
650.033811
651.134069
633.635264
632.456571
614.003283
595.070283
611.547216
637.326240
676.733450
676.714568
692.096397
661.330985
615.606726
588.645689
670.223873
612.373301
573.855173
594.710086
551.935406
525.620922
518.232810
503.483459
516.004185
502.358015
486.143121
480.665203
473.566043
468.636530
472.383393
467.690163
485.278968
487.822470
483.802398
484.032197
480.835875
476.600565
487.203568
484.846576
486.230219
469.422670
463.943553
463.701366
456.291705
453.948129
461.067640
465.350723
483.334763
452.451508
441.173497
441.597858
439.540212
440.310262
438.785317
442.187569
440.466909
436.457707
437.908372
435.901030
437.540612
434.485639
430.102490
430.353569
432.895998
428.247909
423.998339
422.823824
422.882920
426.997572
427.039942
426.156363
425.610993
428.645560
432.568496
437.512444
436.766485
437.032817
439.044114
432.507716
429.988558
429.950951
426.153665
427.564094
428.879097
429.161566
431.394733
432.364465
434.122446
432.021519
431.865096
433.061603
430.237716
429.554981
433.484626
431.283068
433.465670
434.334423
436.457256
436.975642
439.385557
439.532953
442.657467
437.157272
435.543474
436.592693
435.718171
437.935949
437.903843
436.667794
436.842670
432.212501
431.883607
431.705616
431.106527
431.821598
433.317484
435.603487
435.362875
438.825998
439.808341
446.824301
445.031201
448.247990
441.413366
439.631444
445.348782
445.845020
445.848186
448.854739
445.415903
449.689978
448.226503
444.854175
443.167531