Historique bolivar vénézuélien / pataca macanaise

Historique des taux quotidiens VEF /MOP depuis le jeudi, 8 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 3.755489025 pataca macanaise

le minimum le

1 bolivar vénézuélien = 0.000029474 pataca macanaise

Historique des prix MOP / VEF

Date VEF/MOP
0.000031594
0.000031510
0.000031668
0.000031543
0.000031529
0.000031736
0.000031621
0.000031815
0.000031867
0.000031769
0.000031987
0.000031854
0.000031904
0.000031964
0.000032001
0.000031560
0.000031560
0.000031637
0.000031608
0.000031742
0.000031831
0.000031801
0.000031939
0.000031955
0.000031944
0.000032010
0.000031595
0.000031569
0.000031719
0.000031624
0.000031597
0.000031588
0.000031431
0.000031354
0.000031259
0.000031345
0.000031302
0.000031283
0.000031484
0.000031465
0.000031401
0.000031614
0.000031652
0.000031699
0.000031667
0.000031713
0.000031794
0.000031499
0.000031712
0.000031810
0.000031756
0.000031773
0.000031984
0.000031816
0.000031980
0.000032178
0.000031964
0.000031762
0.000031735
0.000031741
0.000031827
0.000031321
0.000030932
0.000031207
0.000031312
0.000031600
0.000031058
0.000030606
0.000030668
0.000030606
0.000030783
0.000030667
0.000030265
0.000030263
0.000030263
0.000030080
0.000029884
0.000030025
0.000030342
0.000030052
0.000030219
0.000030041
0.000030128
0.000030268
0.000030383
0.000030314
0.000030136
0.000030294
0.000030498
0.000030712
0.000030631
0.000030623
0.000030752
0.000030832
0.000031081
0.000031148
0.000031279
0.000031087
0.000031092
0.000031232
0.000031134
0.000030879
0.000030842
0.000030615
0.000030798
0.000030800
0.000030644
0.000030381
0.000030345
0.000030370
0.000030438
0.000030871
0.000030715
0.000030694
0.000030588
0.000030647
0.000030578
0.000030648
0.000030464
0.000030828
0.000030500
0.000030759
0.000030918
0.000031003
0.000030863
0.000030812
0.000030752
0.000030737
0.000030763
0.000030742
0.000030841
0.000030977
0.000030938
0.000031225
0.000031151
0.000030937
0.000030789
0.000030826
0.000030847
0.000030814
0.000030599
0.000030609
0.000030437
0.000030670
0.000030443
0.000030519
0.000030329
0.000030378
0.000030675
0.000030747
0.000030784
0.000030919
0.000030897
0.000030887
0.000031032
0.000031016
0.000031056
0.000031406
0.000031209
0.000031012
0.000030957
0.000030962
0.000030976
0.000030888
0.000030791
0.000031013
0.000031225
0.000031360
0.000031277
0.000031493
0.000031272
0.000031154
0.000031088
0.000031036
0.000031095
0.000031270
0.000031081
0.000031252
0.000031382
0.000031292
0.000031111
0.000030881
0.000030843
0.000030720
0.000030549
0.000030380
0.000030214
0.000030220
0.000030443
0.000030055
0.000029813
0.000029691
0.000030048
0.000029598
0.000030022
0.000029526
0.000030232
0.000030309
0.000030145
0.000030402
0.000030199
0.000030598
0.000030695
0.000030946
0.000030682
0.000030674
0.000030516
0.000030972
0.000031166
0.000031202
0.000030897
0.000031306
0.000031548
0.000031506
0.000031101
0.000031180
0.000031204
0.000031407
0.000032019
0.000031929
0.000031853
0.000032395
0.000032345
0.000032363
0.000032440
0.000032415
0.000032415
0.000032429
0.000032410
0.000032267
0.000032470
0.000032307
0.000032341
0.000032339
0.000032400
0.000032204
0.000032255
0.000032587
0.000032621
0.000032633
0.000032586
0.000032523
0.000032596
0.000032735
0.000032823
0.000032912
0.000032973
0.000032845
0.000032860
0.000032876
0.000032743
0.000032892
0.000032850
0.000032758
0.000032843
0.000032756
0.000032968
0.000032931
0.000033182
0.000033261
0.000033354
0.000033276
0.000033248
0.000033163
0.000033069
0.000033071
0.000033148
0.000032905
0.000032841
0.000032719
0.000032941
0.000032819
0.000033050
0.000033260
0.000033220
0.000033086
0.000033023
0.000033127
0.000033011
0.000033137
0.000033188
0.000032136
0.000032114
0.000032140
0.000032138
0.000032137
0.000032144
0.000032095
0.000032167
0.000032134
0.000032121
0.000032125
0.000032131
0.000032117
0.000032119
0.000032140
0.000032127
0.000032127
0.000032098
0.000032133
0.000032131
0.000032121
0.000032102
0.000032136
0.000032102
0.000032123
0.000032125
0.000032151
0.000032126
0.000032137
0.000032122
0.000032119
0.000032149
0.000032131
0.000032130
0.000032128
0.000032137
0.000032133
0.000031862
0.000032131
0.000032140
0.000031913
0.000032175
0.000032233
0.000032225
0.000032310
0.000032191
0.000032191
0.000032192
0.000032241
0.000032206
0.000032227
0.000032218
0.000032278
0.000032275
0.000032289
0.000032447
0.000032459
0.000032442
0.000032454
0.000032418
0.000032486
0.000032489
0.000032507
0.000032523
0.000032502
0.000032562
0.000032518
0.000032406
0.000032441
0.000032657
0.000032519
0.000032512
0.000032527
0.000032473
0.000032427
0.000032374
0.000032447
0.000032329
0.000032507
0.000032370
0.000032460
0.000032507
0.000032479
0.000032537
0.000032534
0.000032535
0.000032519
0.000032511
0.000032551
0.000032492
0.000032523
0.000032539
0.000032522
0.000032542
0.000032542
0.000032504
0.000032537
0.000032531
0.000032531
0.000032526
0.000032516
0.000032533
0.000032510
0.000032479
0.000032479
0.000032486
0.000032395
0.000032377
0.000032423
0.000032425
0.000032469
0.000032457
0.000032480
0.000032513
0.000032491
0.000032502
0.000032466
0.000032445
0.000032408
0.000032538
0.000032558
0.000032544
0.000032526
0.000032531
0.000057119
0.000057098
0.000075873
0.000075907
0.000101149
0.000101132
0.000101129
0.000101027
0.000101180
0.000101087
0.000101363
0.000101171
0.000115682
0.000115592
0.000115654
0.000120972
0.000135995
0.000200904
0.000200104
0.000201050
0.000200663
0.000219769
0.000229403
0.000242740
0.000323218
0.000322538
0.000322706
0.807155931
0.806132255
0.801303974
0.797974567
0.804349999
0.804945467
0.804898892
0.806343182
0.800248011
0.799561029
0.800306925
0.780727695
0.797071272
0.781487666
0.777536135
0.803472565
0.803170480
0.801710773
0.790267115
0.807236287
0.805768684
0.799303862
0.796890834
0.788699471
0.778921123
0.793748486
0.796002444
0.785799710
0.795754228
0.802990190
0.804752081
0.796817778
0.794072600
0.804236199
0.804434378
0.802044988
0.791611020
0.785594524
0.803503650
0.802859762
0.802607897
0.802368664
0.801883239
0.803020833
0.802462406
0.801466790
0.800783582
0.801138288
0.801079545
0.801306818
0.801067044
0.800823084
0.801026119
0.801649485
0.800353488
0.800293006
0.800160833
0.800421456
0.800373563
0.801502890
0.800376648
0.800046555
0.800576015
0.800952830
0.800802239
0.800653358
0.800255708
0.800599078
0.800655738
0.801296130
0.800294906
0.800178094
0.800304659
0.800990187
0.800593525
0.800627240
0.799840708
0.800645161
0.800605787
0.800996409
0.800546946
0.801564918
0.936435398
0.935839266
0.803475118
0.933918098
0.937619753
0.941664253
0.936893413
0.937616342
0.936734785
0.936527493
0.935294751
0.935456853
0.937016088
0.936251284
0.932343478
1.187003335
1.188891513
1.374461112
1.379244578
1.377993417
1.379342295
1.378657669
1.380959637
1.379558089
1.381387477
1.381833107
1.375439712
1.373467707
1.375298436
1.374597466
1.376336936
1.365251935
1.377329638
1.372010022
1.376208236
1.265709729
1.262959808
1.265202831
1.263574069
1.261578259
1.263349504
1.263581571
1.263298708
1.263516179
1.263006333
1.263038517
1.256278371
1.267183990
1.262738030
1.263367097
1.260466444
1.265871142
1.264448913
1.262170499
1.263389419
1.263268113
1.261394379
1.263409154
1.264602326
1.264116578
1.264131881
1.264147675
1.264120007
1.258180272
1.261075497
1.263822528
1.256260827
1.266793439
1.257848167
1.268152739
1.268446234
1.266611023
1.266786283
1.264314680
1.264866786
1.266124783
1.263246440
1.269407767
1.265959699
1.267074250
1.267775992
1.266227163
1.264637038
1.268517720
1.268396913
1.268199425
1.268324195
1.265956957
1.272459537
1.269920188
1.270145651
1.268331099
1.273251116
1.272658568
1.269554768
1.266458473
1.263194027
1.270088756
1.271916293
1.268364162
1.268993406
1.268566760
1.268828725
1.268675394
1.268456572
1.268266364
1.267756494
1.268605624
1.267602995
1.269139318
1.269658876
1.269491721
1.269275101
1.268819713
1.269103515
1.269348495
1.271381785
1.270367448
1.269284104
1.269904638
1.269110954
1.270222695
1.270702920
1.271002751
1.269535568
1.270312437
1.268836375
1.271879688
1.271815232
1.271090045
1.267579603
1.269793156
1.271086552
1.268729449
1.269512705
1.268410195
1.269359368
1.269771643
1.268427099
1.269925580
1.269440778
1.269636932
1.269265134
1.270104437
1.270266537
1.268411198
1.270267375
1.269726642
1.267209894
1.270915135
1.269050316
1.270811375
1.270217458
1.268685242
1.270982811
1.269408575
1.267334398
1.270129446
1.270102686
1.272018952
1.268777667
1.270065619
1.267912651
1.272032206
1.269935274
1.271154675
1.271547509
1.269120906
1.270701222
1.271224740
1.270999812
1.270740902
1.276638359
1.859774245
1.861541514
1.858383663
1.873732496
1.858299440
1.861552934
1.863001986
1.858188931
1.860631845
1.855164324
1.850425162
1.858768685
1.862941103
1.856673546
1.857725664
1.858228797
1.854741821
1.859970939
1.859548956
1.861070337
1.858037578
1.861569728
1.861854568
1.857313957
1.861769145
1.858224388
1.860982921
1.863825828
1.858856481
1.864148764
1.858989387
1.862198691
1.856888804
1.861627268
1.863074431
1.852863619
1.861052508
1.862818584
1.861954118
1.861483960
1.861528426
1.861511254
1.860992245
1.862399272
1.863318552
1.862586918
1.861342844
1.861986343
1.861464161
1.863229653
1.862784162
1.863986933
1.862542168
1.861241170
1.862680151
1.861808429
1.859001841
1.860313753
1.860414310
1.861132711
1.861727327
1.862360005
1.863133150
1.862180462
1.864584132
1.867711595
1.866996883
1.864153077
1.869840670
1.867940831
1.868371345
1.867265640
1.866750619
1.868257261
1.867936951
1.866459574
1.869460339
1.870591521
1.870165722
1.871027891
1.865469346
1.869339330
1.870619745
1.859110229
1.873117177
1.868718849
1.868635801
1.868450966
1.867654183
1.864039794
1.867687518
1.869338484
1.867139001
1.865197909
1.864150464
1.865144488
1.865028882
1.863885056
1.862594821
1.867401762
1.865039568
1.863677335
1.865411031
1.868047932
1.868354347
1.867333530
1.866695089
1.867036833
1.863932439
1.867322462
1.866396692
1.867892428
1.867812607
1.863101940
1.865385204
1.864584641
1.865922559
1.865564017
1.865407896
1.863939051
1.863789039
1.862842786
1.862498437
1.862394974
1.862456547
1.863454965
1.863223203
1.860970481
1.863248794
1.863118660
1.864070370
1.864301575
1.861969455
1.865801176
1.865144500
1.864880665
1.863694664
1.863877886
1.864408300
1.865390320
1.865214784
1.864583469
1.866124651
1.864773032
1.867292819
1.868647803
1.864999896
1.868323561
1.868213839
1.865677597
1.863761468
1.863853474
1.863737502
1.863182199
1.864216488
1.863946848
1.863558384
1.863280092
1.863263838
1.863870474
1.863850770
1.862364092
1.864667724
1.864278042
1.862082341
1.861294334
1.832793219
3.726001545
3.725688207
3.725346588
3.724823146
3.724529251
3.724481879
3.724451220
3.724438224
3.724323233
3.724479040
3.724489478
3.724479300
3.719839311
3.724466434
3.724502307
3.724615346
3.724451077
3.719879078
3.724663453
3.724618856
3.724628480
3.724529768
3.724466849
3.724464595
3.724482442
3.724460906
3.724498657
3.724438973
3.724536252
3.724539741
3.724962099
3.724743951
3.720064306
3.724985106
3.724428647
3.724473416
3.724455999
3.724525093
3.724544798
3.724731811
3.724528609
3.724075837
3.725051143
3.725893944
3.725994735
3.725217697
3.720709689
3.725280732
3.725686946
3.726510347
3.721823996
3.725594697
3.725184457
3.724550345
3.724526236
3.724463141
3.724722014
3.724976896
3.725105585
3.724482120
3.724461523
3.724557579
3.724611094
3.726165911
3.722722187
3.728703078
3.727896649
3.729987607
3.735033136
3.737155362
3.733228600
3.738777363
3.739457755
3.738652466
3.737436247
3.736738459
3.736033376
3.737216059
3.736562252
3.736206239
3.738178303
3.739321447
3.738443371
3.737437299
3.732642273
3.736504708
3.735514574
3.735217976
3.734079609
3.735681994
3.734521297
3.734170272
3.732523925
3.731520990
3.729310768
3.733693262
3.732393719
3.735814199
3.732061364
3.735584804
3.736667881
3.737890086
3.734530765
3.737041767
3.736810084
3.736053321
3.737476926
3.735954965
3.735685301
3.733790781
3.731352168
3.734647012
3.729759090
3.724445960
3.717828165
3.717908218
3.719040768
3.720985573
3.723638148
3.731808972
3.735835623
3.732313330
3.739123302
3.743505065
3.748414632
3.751815687
3.755489025
3.752820921
3.750973681
3.751199438
3.749688059
3.749871762
3.747937015
3.750104204
3.748134719
3.745144148
3.747618537
3.751193722
3.749815171
3.750440570
3.751527147
3.748533156
3.747804417
3.749311736
3.748671802
3.747727781
3.747864086
3.747893519
3.747768254
3.745744075
3.741876566
3.748239285
3.745394033
3.746625780
3.743819869
3.736089430
3.737890821
3.724457679
3.725094248
3.728900401
3.727580271
3.728726472
3.730360362
3.735379294
3.733898872
3.732150640
3.731048266
3.733728162
3.734575936
3.727716962
3.736603387
3.733709580
3.733750381
3.730884159
3.726083416
3.731510142
3.729233723
3.730920990
3.729054328
3.727732306
3.730454564
3.730098841
3.726764373
3.725650739
3.725955927
3.724759909
3.722872811