Исторически венецуелски боливар / патака на Макао

История на дневни ставки VEF /MOP тъй като неделя, 11 юни 2006.

Максималната бе постигнато

1 венецуелски боливар = 3.75548903 патака на Макао

минимум на

1 венецуелски боливар = 0.00002947 патака на Макао

Цена история на MOP / VEF

Date VEF/MOP
0.00003162
0.00003159
0.00003151
0.00003167
0.00003154
0.00003153
0.00003174
0.00003162
0.00003181
0.00003187
0.00003177
0.00003199
0.00003185
0.00003190
0.00003196
0.00003200
0.00003156
0.00003156
0.00003164
0.00003161
0.00003174
0.00003183
0.00003180
0.00003194
0.00003195
0.00003194
0.00003201
0.00003160
0.00003157
0.00003172
0.00003162
0.00003160
0.00003159
0.00003143
0.00003135
0.00003126
0.00003135
0.00003130
0.00003128
0.00003148
0.00003147
0.00003140
0.00003161
0.00003165
0.00003170
0.00003167
0.00003171
0.00003179
0.00003150
0.00003171
0.00003181
0.00003176
0.00003177
0.00003198
0.00003182
0.00003198
0.00003218
0.00003196
0.00003176
0.00003174
0.00003174
0.00003183
0.00003132
0.00003093
0.00003121
0.00003131
0.00003160
0.00003106
0.00003061
0.00003067
0.00003061
0.00003078
0.00003067
0.00003026
0.00003026
0.00003026
0.00003008
0.00002988
0.00003003
0.00003034
0.00003005
0.00003022
0.00003004
0.00003013
0.00003027
0.00003038
0.00003031
0.00003014
0.00003029
0.00003050
0.00003071
0.00003063
0.00003062
0.00003075
0.00003083
0.00003108
0.00003115
0.00003128
0.00003109
0.00003109
0.00003123
0.00003113
0.00003088
0.00003084
0.00003061
0.00003080
0.00003080
0.00003064
0.00003038
0.00003034
0.00003037
0.00003044
0.00003087
0.00003072
0.00003069
0.00003059
0.00003065
0.00003058
0.00003065
0.00003046
0.00003083
0.00003050
0.00003076
0.00003092
0.00003100
0.00003086
0.00003081
0.00003075
0.00003074
0.00003076
0.00003074
0.00003084
0.00003098
0.00003094
0.00003122
0.00003115
0.00003094
0.00003079
0.00003083
0.00003085
0.00003081
0.00003060
0.00003061
0.00003044
0.00003067
0.00003044
0.00003052
0.00003033
0.00003038
0.00003068
0.00003075
0.00003078
0.00003092
0.00003090
0.00003089
0.00003103
0.00003102
0.00003106
0.00003141
0.00003121
0.00003101
0.00003096
0.00003096
0.00003098
0.00003089
0.00003079
0.00003101
0.00003123
0.00003136
0.00003128
0.00003149
0.00003127
0.00003115
0.00003109
0.00003104
0.00003109
0.00003127
0.00003108
0.00003125
0.00003138
0.00003129
0.00003111
0.00003088
0.00003084
0.00003072
0.00003055
0.00003038
0.00003021
0.00003022
0.00003044
0.00003006
0.00002981
0.00002969
0.00003005
0.00002960
0.00003002
0.00002953
0.00003023
0.00003031
0.00003015
0.00003040
0.00003020
0.00003060
0.00003069
0.00003095
0.00003068
0.00003067
0.00003052
0.00003097
0.00003117
0.00003120
0.00003090
0.00003131
0.00003155
0.00003151
0.00003110
0.00003118
0.00003120
0.00003141
0.00003202
0.00003193
0.00003185
0.00003240
0.00003235
0.00003236
0.00003244
0.00003242
0.00003242
0.00003243
0.00003241
0.00003227
0.00003247
0.00003231
0.00003234
0.00003234
0.00003240
0.00003220
0.00003226
0.00003259
0.00003262
0.00003263
0.00003259
0.00003252
0.00003260
0.00003274
0.00003282
0.00003291
0.00003297
0.00003284
0.00003286
0.00003288
0.00003274
0.00003289
0.00003285
0.00003276
0.00003284
0.00003276
0.00003297
0.00003293
0.00003318
0.00003326
0.00003335
0.00003328
0.00003325
0.00003316
0.00003307
0.00003307
0.00003315
0.00003290
0.00003284
0.00003272
0.00003294
0.00003282
0.00003305
0.00003326
0.00003322
0.00003309
0.00003302
0.00003313
0.00003301
0.00003314
0.00003319
0.00003214
0.00003211
0.00003214
0.00003214
0.00003214
0.00003214
0.00003209
0.00003217
0.00003213
0.00003212
0.00003212
0.00003213
0.00003212
0.00003212
0.00003214
0.00003213
0.00003213
0.00003210
0.00003213
0.00003213
0.00003212
0.00003210
0.00003214
0.00003210
0.00003212
0.00003212
0.00003215
0.00003213
0.00003214
0.00003212
0.00003212
0.00003215
0.00003213
0.00003213
0.00003213
0.00003214
0.00003213
0.00003186
0.00003213
0.00003214
0.00003191
0.00003218
0.00003223
0.00003222
0.00003231
0.00003219
0.00003219
0.00003219
0.00003224
0.00003221
0.00003223
0.00003222
0.00003228
0.00003228
0.00003229
0.00003245
0.00003246
0.00003244
0.00003245
0.00003242
0.00003249
0.00003249
0.00003251
0.00003252
0.00003250
0.00003256
0.00003252
0.00003241
0.00003244
0.00003266
0.00003252
0.00003251
0.00003253
0.00003247
0.00003243
0.00003237
0.00003245
0.00003233
0.00003251
0.00003237
0.00003246
0.00003251
0.00003248
0.00003254
0.00003253
0.00003253
0.00003252
0.00003251
0.00003255
0.00003249
0.00003252
0.00003254
0.00003252
0.00003254
0.00003254
0.00003250
0.00003254
0.00003253
0.00003253
0.00003253
0.00003252
0.00003253
0.00003251
0.00003248
0.00003248
0.00003249
0.00003239
0.00003238
0.00003242
0.00003243
0.00003247
0.00003246
0.00003248
0.00003251
0.00003249
0.00003250
0.00003247
0.00003245
0.00003241
0.00003254
0.00003256
0.00003254
0.00003253
0.00003253
0.00005712
0.00005710
0.00007587
0.00007591
0.00010115
0.00010113
0.00010113
0.00010103
0.00010118
0.00010109
0.00010136
0.00010117
0.00011568
0.00011559
0.00011565
0.00012097
0.00013599
0.00020090
0.00020010
0.00020105
0.00020066
0.00021977
0.00022940
0.00024274
0.00032322
0.00032254
0.00032271
0.80715593
0.80613225
0.80130397
0.79797457
0.80435000
0.80494547
0.80489889
0.80634318
0.80024801
0.79956103
0.80030692
0.78072770
0.79707127
0.78148767
0.77753614
0.80347256
0.80317048
0.80171077
0.79026711
0.80723629
0.80576868
0.79930386
0.79689083
0.78869947
0.77892112
0.79374849
0.79600244
0.78579971
0.79575423
0.80299019
0.80475208
0.79681778
0.79407260
0.80423620
0.80443438
0.80204499
0.79161102
0.78559452
0.80350365
0.80285976
0.80260790
0.80236866
0.80188324
0.80302083
0.80246241
0.80146679
0.80078358
0.80113829
0.80107955
0.80130682
0.80106704
0.80082308
0.80102612
0.80164948
0.80035349
0.80029301
0.80016083
0.80042146
0.80037356
0.80150289
0.80037665
0.80004655
0.80057602
0.80095283
0.80080224
0.80065336
0.80025571
0.80059908
0.80065574
0.80129613
0.80029491
0.80017809
0.80030466
0.80099019
0.80059353
0.80062724
0.79984071
0.80064516
0.80060579
0.80099641
0.80054695
0.80156492
0.93643540
0.93583927
0.80347512
0.93391810
0.93761975
0.94166425
0.93689341
0.93761634
0.93673478
0.93652749
0.93529475
0.93545685
0.93701609
0.93625128
0.93234348
1.18700334
1.18889151
1.37446111
1.37924458
1.37799342
1.37934230
1.37865767
1.38095964
1.37955809
1.38138748
1.38183311
1.37543971
1.37346771
1.37529844
1.37459747
1.37633694
1.36525193
1.37732964
1.37201002
1.37620824
1.26570973
1.26295981
1.26520283
1.26357407
1.26157826
1.26334950
1.26358157
1.26329871
1.26351618
1.26300633
1.26303852
1.25627837
1.26718399
1.26273803
1.26336710
1.26046644
1.26587114
1.26444891
1.26217050
1.26338942
1.26326811
1.26139438
1.26340915
1.26460233
1.26411658
1.26413188
1.26414768
1.26412001
1.25818027
1.26107550
1.26382253
1.25626083
1.26679344
1.25784817
1.26815274
1.26844623
1.26661102
1.26678628
1.26431468
1.26486679
1.26612478
1.26324644
1.26940777
1.26595970
1.26707425
1.26777599
1.26622716
1.26463704
1.26851772
1.26839691
1.26819942
1.26832419
1.26595696
1.27245954
1.26992019
1.27014565
1.26833110
1.27325112
1.27265857
1.26955477
1.26645847
1.26319403
1.27008876
1.27191629
1.26836416
1.26899341
1.26856676
1.26882873
1.26867539
1.26845657
1.26826636
1.26775649
1.26860562
1.26760300
1.26913932
1.26965888
1.26949172
1.26927510
1.26881971
1.26910352
1.26934850
1.27138179
1.27036745
1.26928410
1.26990464
1.26911095
1.27022270
1.27070292
1.27100275
1.26953557
1.27031244
1.26883637
1.27187969
1.27181523
1.27109005
1.26757960
1.26979316
1.27108655
1.26872945
1.26951271
1.26841019
1.26935937
1.26977164
1.26842710
1.26992558
1.26944078
1.26963693
1.26926513
1.27010444
1.27026654
1.26841120
1.27026737
1.26972664
1.26720989
1.27091514
1.26905032
1.27081138
1.27021746
1.26868524
1.27098281
1.26940857
1.26733440
1.27012945
1.27010269
1.27201895
1.26877767
1.27006562
1.26791265
1.27203221
1.26993527
1.27115468
1.27154751
1.26912091
1.27070122
1.27122474
1.27099981
1.27074090
1.27663836
1.85977424
1.86154151
1.85838366
1.87373250
1.85829944
1.86155293
1.86300199
1.85818893
1.86063184
1.85516432
1.85042516
1.85876868
1.86294110
1.85667355
1.85772566
1.85822880
1.85474182
1.85997094
1.85954896
1.86107034
1.85803758
1.86156973
1.86185457
1.85731396
1.86176915
1.85822439
1.86098292
1.86382583
1.85885648
1.86414876
1.85898939
1.86219869
1.85688880
1.86162727
1.86307443
1.85286362
1.86105251
1.86281858
1.86195412
1.86148396
1.86152843
1.86151125
1.86099224
1.86239927
1.86331855
1.86258692
1.86134284
1.86198634
1.86146416
1.86322965
1.86278416
1.86398693
1.86254217
1.86124117
1.86268015
1.86180843
1.85900184
1.86031375
1.86041431
1.86113271
1.86172733
1.86236000
1.86313315
1.86218046
1.86458413
1.86771160
1.86699688
1.86415308
1.86984067
1.86794083
1.86837134
1.86726564
1.86675062
1.86825726
1.86793695
1.86645957
1.86946034
1.87059152
1.87016572
1.87102789
1.86546935
1.86933933
1.87061975
1.85911023
1.87311718
1.86871885
1.86863580
1.86845097
1.86765418
1.86403979
1.86768752
1.86933848
1.86713900
1.86519791
1.86415046
1.86514449
1.86502888
1.86388506
1.86259482
1.86740176
1.86503957
1.86367734
1.86541103
1.86804793
1.86835435
1.86733353
1.86669509
1.86703683
1.86393244
1.86732246
1.86639669
1.86789243
1.86781261
1.86310194
1.86538520
1.86458464
1.86592256
1.86556402
1.86540790
1.86393905
1.86378904
1.86284279
1.86249844
1.86239497
1.86245655
1.86345497
1.86322320
1.86097048
1.86324879
1.86311866
1.86407037
1.86430157
1.86196946
1.86580118
1.86514450
1.86488066
1.86369466
1.86387789
1.86440830
1.86539032
1.86521478
1.86458347
1.86612465
1.86477303
1.86729282
1.86864780
1.86499990
1.86832356
1.86821384
1.86567760
1.86376147
1.86385347
1.86373750
1.86318220
1.86421649
1.86394685
1.86355838
1.86328009
1.86326384
1.86387047
1.86385077
1.86236409
1.86466772
1.86427804
1.86208234
1.86129433
1.83279322
3.72600154
3.72568821
3.72534659
3.72482315
3.72452925
3.72448188
3.72445122
3.72443822
3.72432323
3.72447904
3.72448948
3.72447930
3.71983931
3.72446643
3.72450231
3.72461535
3.72445108
3.71987908
3.72466345
3.72461886
3.72462848
3.72452977
3.72446685
3.72446459
3.72448244
3.72446091
3.72449866
3.72443897
3.72453625
3.72453974
3.72496210
3.72474395
3.72006431
3.72498511
3.72442865
3.72447342
3.72445600
3.72452509
3.72454480
3.72473181
3.72452861
3.72407584
3.72505114
3.72589394
3.72599474
3.72521770
3.72070969
3.72528073
3.72568695
3.72651035
3.72182400
3.72559470
3.72518446
3.72455035
3.72452624
3.72446314
3.72472201
3.72497690
3.72510559
3.72448212
3.72446152
3.72455758
3.72461109
3.72616591
3.72272219
3.72870308
3.72789665
3.72998761
3.73503314
3.73715536
3.73322860
3.73877736
3.73945776
3.73865247
3.73743625
3.73673846
3.73603338
3.73721606
3.73656225
3.73620624
3.73817830
3.73932145
3.73844337
3.73743730
3.73264227
3.73650471
3.73551457
3.73521798
3.73407961
3.73568199
3.73452130
3.73417027
3.73252393
3.73152099
3.72931077
3.73369326
3.73239372
3.73581420
3.73206136
3.73558480
3.73666788
3.73789009
3.73453077
3.73704177
3.73681008
3.73605332
3.73747693
3.73595497
3.73568530
3.73379078
3.73135217
3.73464701
3.72975909
3.72444596
3.71782816
3.71790822
3.71904077
3.72098557
3.72363815
3.73180897
3.73583562
3.73231333
3.73912330
3.74350506
3.74841463
3.75181569
3.75548903
3.75282092
3.75097368
3.75119944
3.74968806
3.74987176
3.74793702
3.75010420
3.74813472
3.74514415
3.74761854
3.75119372
3.74981517
3.75044057
3.75152715
3.74853316
3.74780442
3.74931174
3.74867180
3.74772778
3.74786409
3.74789352
3.74776825
3.74574408
3.74187657
3.74823928
3.74539403
3.74662578
3.74381987
3.73608943
3.73789082
3.72445768
3.72509425
3.72890040
3.72758027
3.72872647
3.73036036
3.73537929
3.73389887
3.73215064
3.73104827
3.73372816
3.73457594
3.72771696
3.73660339
3.73370958
3.73375038
3.73088416
3.72608342
3.73151014
3.72923372
3.73092099
3.72905433
3.72773231
3.73045456
3.73009884
3.72676437
3.72565074
3.72595593
3.72475991
3.72287281