Historique bolivar vénézuélien / dollar des îles Salomon

Historique des taux quotidiens VEF /SBD depuis le vendredi, 9 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 3.890211896 dollar des îles Salomon

le minimum le

1 bolivar vénézuélien = 0.000029753 dollar des îles Salomon

Historique des prix SBD / VEF

Date VEF/SBD
0.000031574
0.000031428
0.000031731
0.000031544
0.000031465
0.000031639
0.000031559
0.000031650
0.000031774
0.000031640
0.000031856
0.000031677
0.000031744
0.000031864
0.000031963
0.000031522
0.000031371
0.000031618
0.000031562
0.000031719
0.000031774
0.000031863
0.000031905
0.000031991
0.000031963
0.000032429
0.000031967
0.000031902
0.000032255
0.000032109
0.000032130
0.000032164
0.000032279
0.000032154
0.000032108
0.000032224
0.000032165
0.000032164
0.000032370
0.000032340
0.000032242
0.000032470
0.000032483
0.000032591
0.000032487
0.000032616
0.000032519
0.000032186
0.000032398
0.000032366
0.000032382
0.000032541
0.000032816
0.000032736
0.000032968
0.000033175
0.000032994
0.000032806
0.000032797
0.000032829
0.000032925
0.000032424
0.000032243
0.000032443
0.000032639
0.000032922
0.000032335
0.000031792
0.000031928
0.000032146
0.000032341
0.000032269
0.000031901
0.000031905
0.000031849
0.000031623
0.000031840
0.000031562
0.000032029
0.000031623
0.000031624
0.000031527
0.000031524
0.000031706
0.000031761
0.000031538
0.000031546
0.000031817
0.000031762
0.000031843
0.000031909
0.000031752
0.000031767
0.000031922
0.000032224
0.000032257
0.000032453
0.000032306
0.000032817
0.000032822
0.000032847
0.000032643
0.000032688
0.000032243
0.000032382
0.000032407
0.000032122
0.000031861
0.000031900
0.000031900
0.000031939
0.000032473
0.000032364
0.000032419
0.000032227
0.000032406
0.000032166
0.000032162
0.000032034
0.000032475
0.000032085
0.000032282
0.000032447
0.000032464
0.000032452
0.000032350
0.000032194
0.000032344
0.000032135
0.000032182
0.000032085
0.000032431
0.000032541
0.000032605
0.000032610
0.000032639
0.000032345
0.000032437
0.000032645
0.000032409
0.000031926
0.000031951
0.000031884
0.000031989
0.000031897
0.000032075
0.000031550
0.000031653
0.000032014
0.000032075
0.000031905
0.000032020
0.000031978
0.000032082
0.000032311
0.000032210
0.000032342
0.000032669
0.000032381
0.000032188
0.000031976
0.000032058
0.000032063
0.000031970
0.000031828
0.000032052
0.000032220
0.000032196
0.000032170
0.000032379
0.000031957
0.000031597
0.000031788
0.000031611
0.000031856
0.000031754
0.000031665
0.000031820
0.000032075
0.000032280
0.000032090
0.000031797
0.000031707
0.000031477
0.000031294
0.000031236
0.000030840
0.000030913
0.000031000
0.000030594
0.000030235
0.000030189
0.000030334
0.000029840
0.000030275
0.000029875
0.000030623
0.000030737
0.000030602
0.000030992
0.000030730
0.000031239
0.000031319
0.000031399
0.000030921
0.000030903
0.000030686
0.000031217
0.000031458
0.000031401
0.000030963
0.000031417
0.000031726
0.000031654
0.000031226
0.000031115
0.000030983
0.000031136
0.000031969
0.000031893
0.000031918
0.000032509
0.000032532
0.000032534
0.000032739
0.000032725
0.000032632
0.000032556
0.000032615
0.000032478
0.000032710
0.000032573
0.000032557
0.000032476
0.000032494
0.000032289
0.000032331
0.000032661
0.000032668
0.000032710
0.000032777
0.000032737
0.000032789
0.000032923
0.000032941
0.000033074
0.000033198
0.000033013
0.000032951
0.000033013
0.000032895
0.000033091
0.000033028
0.000032896
0.000033026
0.000032874
0.000033036
0.000032928
0.000033157
0.000033237
0.000033247
0.000033130
0.000033176
0.000033090
0.000032926
0.000033033
0.000033026
0.000032776
0.000032782
0.000032625
0.000032815
0.000032728
0.000033135
0.000033320
0.000033215
0.000033290
0.000033181
0.000033199
0.000032967
0.000033183
0.000033461
0.000032203
0.000032332
0.000032332
0.000032463
0.000032463
0.000032203
0.000032603
0.000032605
0.000032520
0.000032559
0.000032520
0.000032732
0.000032853
0.000032801
0.000032811
0.000032866
0.000033207
0.000033264
0.000033264
0.000033237
0.000033197
0.000033131
0.000033323
0.000033630
0.000033602
0.000033495
0.000033545
0.000033534
0.000033545
0.000033545
0.000033607
0.000033691
0.000033579
0.000033551
0.000033273
0.000033546
0.000033384
0.000033390
0.000033529
0.000033384
0.000033233
0.000033245
0.000033245
0.000033191
0.000033273
0.000033140
0.000033273
0.000033273
0.000033406
0.000033546
0.000033142
0.000033418
0.000033335
0.000033411
0.000033280
0.000033287
0.000033418
0.000033273
0.000033418
0.000033273
0.000033218
0.000033208
0.000033380
0.000033287
0.000033031
0.000033242
0.000033305
0.000033444
0.000033158
0.000032769
0.000033086
0.000032666
0.000033086
0.000033096
0.000033114
0.000033287
0.000033179
0.000033014
0.000033113
0.000033113
0.000033113
0.000033022
0.000033022
0.000033031
0.000033022
0.000032896
0.000032896
0.000032842
0.000032620
0.000032833
0.000032896
0.000032211
0.000032753
0.000032816
0.000032758
0.000032709
0.000032808
0.000032847
0.000032436
0.000032209
0.000032542
0.000032488
0.000032291
0.000032329
0.000033150
0.000032834
0.000032462
0.000031995
0.000032152
0.000032148
0.000032223
0.000032262
0.000032170
0.000032263
0.000031956
0.000031956
0.000031948
0.000031751
0.000031751
0.000031751
0.000031751
0.000031751
0.000031751
0.000031756
0.000055725
0.000055725
0.000074324
0.000074059
0.000098465
0.000099592
0.000099471
0.000098620
0.000098999
0.000098960
0.000098582
0.000098728
0.000112254
0.000111820
0.000111318
0.000116405
0.000130405
0.000193545
0.000193621
0.000193319
0.000192868
0.000211524
0.000220129
0.000234602
0.000312148
0.000311040
0.000309804
0.775818364
0.777033771
0.768304347
0.770328658
0.779174475
0.777397272
0.778584746
0.777350144
0.772420978
0.776794840
0.782016531
0.757166157
0.774194153
0.760715724
0.756596697
0.779291365
0.778374399
0.778878955
0.769902320
0.777141772
0.782714862
0.766787099
0.764322263
0.764878729
0.749959468
0.762338888
0.756490588
0.766715594
0.767015382
0.788706344
0.787465323
0.779898775
0.781408675
0.785154432
0.789806203
0.787619869
0.776287091
0.776423589
0.786833942
0.784225481
0.784453627
0.785391705
0.784962335
0.780208333
0.780347744
0.779308118
0.777901119
0.778297272
0.778977273
0.778219697
0.777837583
0.783017975
0.781697761
0.783120900
0.784018605
0.788969754
0.787369915
0.797787356
0.792777778
0.778323699
0.797806026
0.791610801
0.800434372
0.796632075
0.785895522
0.787341198
0.791041096
0.786304147
0.785154827
0.790081008
0.782645219
0.785921638
0.788422939
0.786092774
0.788615108
0.786756272
0.785796460
0.781621864
0.786075949
0.785646320
0.791987238
0.788928814
0.916950984
0.916601138
0.783900200
0.913863690
0.917154853
0.918137338
0.913134799
0.913673061
0.913086921
0.913927985
0.914136260
0.936910336
0.925824027
0.921981719
0.925427810
1.174582479
1.175601337
1.368279179
1.398483625
1.400300459
1.389037118
1.397852600
1.395859305
1.399250896
1.409241145
1.403280397
1.394079527
1.399198693
1.407785925
1.376890858
1.395223813
1.371036171
1.386312707
1.369762252
1.361138045
1.250890784
1.251239347
1.252034895
1.251812997
1.266567896
1.262582917
1.261492695
1.261513190
1.261684923
1.257894312
1.260901517
1.259896993
1.261907925
1.262621708
1.257643139
1.255897608
1.248626813
1.249641834
1.251172711
1.254205041
1.241024173
1.251815590
1.244153546
1.226924325
1.222151880
1.219359876
1.222191619
1.223569261
1.228904964
1.223754366
1.229351958
1.228294233
1.228868433
1.227651494
1.230551145
1.233534280
1.221061790
1.217236803
1.215356103
1.240221963
1.210329700
1.216408184
1.202843791
1.193741021
1.214484843
1.193916954
1.207777638
1.204845944
1.195370007
1.192121983
1.182326399
1.180171390
1.181414357
1.176131743
1.173624513
1.171692762
1.176853454
1.178497076
1.170654191
1.164027633
1.162609590
1.145648576
1.155539872
1.153456230
1.147406895
1.152308178
1.152034292
1.151987445
1.151528753
1.149570411
1.149035312
1.146813318
1.151478402
1.147551944
1.161601425
1.160309118
1.158274580
1.158382248
1.162522624
1.158938956
1.158615214
1.155782773
1.156185516
1.156020388
1.154396875
1.155085855
1.155690209
1.155401026
1.154567748
1.154608617
1.156486234
1.155909017
1.152688768
1.146375905
1.145988611
1.145815244
1.145530262
1.150222776
1.143096819
1.143148231
1.146272605
1.136245809
1.138085740
1.148185422
1.143990582
1.142987205
1.140069772
1.140519143
1.135622653
1.135912796
1.130049966
1.129602877
1.129664652
1.139805970
1.128651266
1.129877957
1.131263681
1.137476919
1.129755113
1.128693376
1.128802826
1.126323209
1.142398454
1.134951530
1.140558979
1.142623399
1.143056657
1.142597727
1.143094558
1.142667841
1.148505331
1.136521516
1.146118544
1.145916464
1.144950098
1.148763266
1.151420825
1.146841847
1.652573599
1.653008175
1.652218611
1.652505070
1.647566123
1.648728262
1.659578759
1.649294580
1.650752517
1.651179263
1.651025120
1.651417522
1.652143401
1.665092519
1.652015958
1.666806445
1.649335630
1.649501262
1.647925080
1.646085034
1.649433653
1.679809293
1.651408926
1.663784048
1.662900733
1.662307058
1.661333343
1.646419613
1.645487307
1.646391772
1.646477802
1.646410938
1.646313959
1.646296504
1.646304599
1.709069044
1.698222084
1.666453830
1.632568877
1.624003302
1.628738363
1.635642039
1.708959584
1.703373549
1.682416955
1.664252467
1.655821625
1.662026395
1.668933498
1.666296145
1.654632581
1.658562831
1.669269728
1.664228726
1.660280489
1.633098005
1.645777400
1.640381203
1.653875871
1.654170350
1.674396154
1.690459743
1.742296080
1.765140399
1.773283682
1.774715447
1.774445806
1.788183423
1.786679533
1.765445449
1.752168136
1.743685140
1.764467501
1.787980190
1.799288808
1.806704330
1.808953409
1.786524446
1.773390704
1.763078720
1.733700474
1.715547252
1.721593927
1.726172507
1.733843556
1.731696331
1.727027307
1.727447661
1.712442179
1.697756951
1.753102859
1.742126401
1.774344418
1.756126207
1.792786076
1.810485443
1.793951710
1.779267798
1.772100065
1.769003980
1.787965597
1.781505125
1.793569998
1.771710953
1.778676489
1.793702107
1.781795351
1.788859916
1.794018182
1.818984647
1.817234930
1.788248531
1.799493413
1.811411663
1.842513932
1.855903722
1.856874997
1.856676831
1.856681269
1.860209386
1.865582082
1.828711577
1.835386563
1.812347050
1.758639416
1.757034615
1.765739922
1.760470240
1.759133873
1.773513730
1.800214161
1.819259383
1.806890150
1.852502888
1.851046505
1.844365126
1.772750545
1.769899005
1.779920487
1.776085569
1.803425890
1.809282758
1.832634518
1.819028619
1.826797019
1.849242105
1.816835880
1.859840379
1.833303486
1.863591846
1.845201129
1.852378885
1.886990783
1.896127627
1.847893863
1.840094855
1.829712109
1.809613347
1.780556519
1.789528895
1.791786873
1.797080347
1.802267459
1.889490432
1.832892027
1.837927694
1.800591366
3.652483301
3.678755806
3.661383618
3.690517447
3.678758920
3.764143975
3.760201621
3.726553145
3.701026605
3.835010871
3.846472615
3.890211896
3.718705924
3.685387042
3.727941809
3.729911082
3.697762217
3.614575588
3.709286789
3.669209258
3.720395759
3.708696253
3.714565827
3.847852327
3.862847222
3.847934556
3.674831995
3.682111666
3.669770083
3.670496817
3.683472638
3.670496600
3.642937335
3.682901883
3.681384534
3.724124454
3.722604081
3.708598772
3.722870171
3.693907834
3.707261668
3.699837728
3.793014499
3.848481494
3.711259288
3.765849520
3.599606132
3.609307843
3.576474780
3.588278508
3.583575148
3.695463618
3.564939360
3.574456722
3.560219210
3.682327111
3.480857867
3.584457233
3.595482725
3.588554338
3.468045003
3.458308561
3.457291154
3.453131383
3.454526109
3.436447225
3.434315704
3.438906874
3.437239332
3.452249913
3.427137628
3.432613740
3.445382940
3.450989552
3.437042219
3.436853186
3.421943761
3.422786753
3.420706526
3.428922779
3.415096945
3.423756865
3.415035783
3.424575850
3.431824223
3.430316448
3.416640161
3.419236702
3.517222900
3.487181139
3.501932354
3.431407723
3.505976213
3.350578395
3.422058854
3.350611929
3.421953275
3.372953034
3.369004322
3.409476578
3.417890479
3.399663412
3.358873413
3.408735226
3.362295695
3.358768168
3.358850932
3.333678626
3.331328695
3.324946790
3.354542208
3.360394612
3.354335740
3.358540109
3.295009872
3.293714256
3.258512253
3.327648604
3.373728120
3.382184278
3.370769158
3.357877296
3.409944702
3.346883284
3.317142709
3.320722925
3.314800876
3.326443988
3.321690749
3.300498020
3.300803697
3.285600460
3.331693325
3.332112985
3.333048602
3.335401711
3.368475829
3.308443940
3.356484841
3.328615669
3.310063816
3.315781528
3.315084644
3.397645616
3.415056281
3.338627021
3.428170257
3.268428397
3.346406089
3.331412348
3.270119214
3.337866876
3.312074747
3.308344311
3.312294820
3.392632344
3.403405595
3.431038385
3.424566603
3.309722894
3.402395193
3.177399116
3.484838270
3.364286778
3.387317545
3.359503239
3.428874719
3.403448813
3.397202657
3.415599418
3.404707561
3.373892982
3.404705001
3.388586409
3.386747489
3.394727067
3.397615577
3.386082297
3.430161767
3.404706672
3.525666692
3.249668237
3.398486897
3.430108114
3.394713731
3.374445588
3.376328858