Historical Venezuelan bolívar / Solomon Islands dollar

History of daily rates VEF /SBD since Friday, 12 March 2004.

The maximum was reached on

1 Venezuelan bolívar = 4.02160499 Solomon Islands dollar

the minimum on

1 Venezuelan bolívar = 0.00002975 Solomon Islands dollar

Price history of SBD / VEF

Date VEF/SBD
0.00003216
0.00003203
0.00003247
0.00003208
0.00003228
0.00003245
0.00003246
0.00003245
0.00003235
0.00003219
0.00003234
0.00003214
0.00003218
0.00003209
0.00003243
0.00003254
0.00003260
0.00003261
0.00003264
0.00003234
0.00003244
0.00003265
0.00003241
0.00003193
0.00003195
0.00003188
0.00003199
0.00003190
0.00003207
0.00003155
0.00003165
0.00003201
0.00003207
0.00003191
0.00003202
0.00003198
0.00003208
0.00003231
0.00003221
0.00003234
0.00003267
0.00003238
0.00003219
0.00003198
0.00003206
0.00003206
0.00003197
0.00003183
0.00003205
0.00003222
0.00003220
0.00003217
0.00003238
0.00003196
0.00003160
0.00003179
0.00003161
0.00003186
0.00003175
0.00003166
0.00003182
0.00003208
0.00003228
0.00003209
0.00003180
0.00003171
0.00003148
0.00003129
0.00003124
0.00003084
0.00003091
0.00003100
0.00003059
0.00003024
0.00003019
0.00003033
0.00002984
0.00003028
0.00002988
0.00003062
0.00003074
0.00003060
0.00003099
0.00003073
0.00003124
0.00003132
0.00003140
0.00003092
0.00003090
0.00003069
0.00003122
0.00003146
0.00003140
0.00003096
0.00003142
0.00003173
0.00003165
0.00003123
0.00003112
0.00003098
0.00003114
0.00003197
0.00003189
0.00003192
0.00003251
0.00003253
0.00003253
0.00003274
0.00003272
0.00003263
0.00003256
0.00003262
0.00003248
0.00003271
0.00003257
0.00003256
0.00003248
0.00003249
0.00003229
0.00003233
0.00003266
0.00003267
0.00003271
0.00003278
0.00003274
0.00003279
0.00003292
0.00003294
0.00003307
0.00003320
0.00003301
0.00003295
0.00003301
0.00003290
0.00003309
0.00003303
0.00003290
0.00003303
0.00003287
0.00003304
0.00003293
0.00003316
0.00003324
0.00003325
0.00003313
0.00003318
0.00003309
0.00003293
0.00003303
0.00003303
0.00003278
0.00003278
0.00003263
0.00003281
0.00003273
0.00003314
0.00003332
0.00003321
0.00003329
0.00003318
0.00003320
0.00003297
0.00003318
0.00003346
0.00003220
0.00003233
0.00003233
0.00003246
0.00003246
0.00003220
0.00003260
0.00003261
0.00003252
0.00003256
0.00003252
0.00003273
0.00003285
0.00003280
0.00003281
0.00003287
0.00003321
0.00003326
0.00003326
0.00003324
0.00003320
0.00003313
0.00003332
0.00003363
0.00003360
0.00003349
0.00003355
0.00003353
0.00003355
0.00003355
0.00003361
0.00003369
0.00003358
0.00003355
0.00003327
0.00003355
0.00003338
0.00003339
0.00003353
0.00003338
0.00003323
0.00003324
0.00003324
0.00003319
0.00003327
0.00003314
0.00003327
0.00003327
0.00003341
0.00003355
0.00003314
0.00003342
0.00003333
0.00003341
0.00003328
0.00003329
0.00003342
0.00003327
0.00003342
0.00003327
0.00003322
0.00003321
0.00003338
0.00003329
0.00003303
0.00003324
0.00003331
0.00003344
0.00003316
0.00003277
0.00003309
0.00003267
0.00003309
0.00003310
0.00003311
0.00003329
0.00003318
0.00003301
0.00003311
0.00003311
0.00003311
0.00003302
0.00003302
0.00003303
0.00003302
0.00003290
0.00003290
0.00003284
0.00003262
0.00003283
0.00003290
0.00003221
0.00003275
0.00003282
0.00003276
0.00003271
0.00003281
0.00003285
0.00003244
0.00003221
0.00003254
0.00003249
0.00003229
0.00003233
0.00003315
0.00003283
0.00003246
0.00003200
0.00003215
0.00003215
0.00003222
0.00003226
0.00003217
0.00003226
0.00003196
0.00003196
0.00003195
0.00003175
0.00003175
0.00003175
0.00003175
0.00003175
0.00003175
0.00003176
0.00005572
0.00005572
0.00007432
0.00007406
0.00009847
0.00009959
0.00009947
0.00009862
0.00009900
0.00009896
0.00009858
0.00009873
0.00011225
0.00011182
0.00011132
0.00011640
0.00013041
0.00019354
0.00019362
0.00019332
0.00019287
0.00021152
0.00022013
0.00023460
0.00031215
0.00031104
0.00030980
0.77581836
0.77703377
0.76830435
0.77032866
0.77917447
0.77739727
0.77858475
0.77735014
0.77242098
0.77679484
0.78201653
0.75716616
0.77419415
0.76071572
0.75659670
0.77929137
0.77837440
0.77887896
0.76990232
0.77714177
0.78271486
0.76678710
0.76432226
0.76487873
0.74995947
0.76233889
0.75649059
0.76671559
0.76701538
0.78870634
0.78746532
0.77989878
0.78140867
0.78515443
0.78980620
0.78761987
0.77628709
0.77642359
0.78683394
0.78422548
0.78445363
0.78539171
0.78496234
0.78020833
0.78034774
0.77930812
0.77790112
0.77829727
0.77897727
0.77821970
0.77783758
0.78301798
0.78169776
0.78312090
0.78401860
0.78896975
0.78736991
0.79778736
0.79277778
0.77832370
0.79780603
0.79161080
0.80043437
0.79663208
0.78589552
0.78734120
0.79104110
0.78630415
0.78515483
0.79008101
0.78264522
0.78592164
0.78842294
0.78609277
0.78861511
0.78675627
0.78579646
0.78162186
0.78607595
0.78564632
0.79198724
0.78892881
0.91695098
0.91660114
0.78390020
0.91386369
0.91715485
0.91813734
0.91313480
0.91367306
0.91308692
0.91392799
0.91413626
0.93691034
0.92582403
0.92198172
0.92542781
1.17458248
1.17560134
1.36827918
1.39848362
1.40030046
1.38903712
1.39785260
1.39585931
1.39925090
1.40924114
1.40328040
1.39407953
1.39919869
1.40778592
1.37689086
1.39522381
1.37103617
1.38631271
1.36976225
1.36113805
1.25089078
1.25123935
1.25203489
1.25181300
1.26656790
1.26258292
1.26149269
1.26151319
1.26168492
1.25789431
1.26090152
1.25989699
1.26190792
1.26262171
1.25764314
1.25589761
1.24862681
1.24964183
1.25117271
1.25420504
1.24102417
1.25181559
1.24415355
1.22692433
1.22215188
1.21935988
1.22219162
1.22356926
1.22890496
1.22375437
1.22935196
1.22829423
1.22886843
1.22765149
1.23055115
1.23353428
1.22106179
1.21723680
1.21535610
1.24022196
1.21032970
1.21640818
1.20284379
1.19374102
1.21448484
1.19391695
1.20777764
1.20484594
1.19537001
1.19212198
1.18232640
1.18017139
1.18141436
1.17613174
1.17362451
1.17169276
1.17685345
1.17849708
1.17065419
1.16402763
1.16260959
1.14564858
1.15553987
1.15345623
1.14740689
1.15230818
1.15203429
1.15198745
1.15152875
1.14957041
1.14903531
1.14681332
1.15147840
1.14755194
1.16160143
1.16030912
1.15827458
1.15838225
1.16252262
1.15893896
1.15861521
1.15578277
1.15618552
1.15602039
1.15439688
1.15508585
1.15569021
1.15540103
1.15456775
1.15460862
1.15648623
1.15590902
1.15268877
1.14637591
1.14598861
1.14581524
1.14553026
1.15022278
1.14309682
1.14314823
1.14627260
1.13624581
1.13808574
1.14818542
1.14399058
1.14298720
1.14006977
1.14051914
1.13562265
1.13591280
1.13004997
1.12960288
1.12966465
1.13980597
1.12865127
1.12987796
1.13126368
1.13747692
1.12975511
1.12869338
1.12880283
1.12632321
1.14239845
1.13495153
1.14055898
1.14262340
1.14305666
1.14259773
1.14309456
1.14266784
1.14850533
1.13652152
1.14611854
1.14591646
1.14495010
1.14876327
1.15142083
1.14684185
1.65257360
1.65300818
1.65221861
1.65250507
1.64756612
1.64872826
1.65957876
1.64929458
1.65075252
1.65117926
1.65102512
1.65141752
1.65214340
1.66509252
1.65201596
1.66680645
1.64933563
1.64950126
1.64792508
1.64608503
1.64943365
1.67980929
1.65140893
1.66378405
1.66290073
1.66230706
1.66133334
1.64641961
1.64548731
1.64639177
1.64647780
1.64641094
1.64631396
1.64629650
1.64630460
1.70906904
1.69822208
1.66645383
1.63256888
1.62400330
1.62873836
1.63564204
1.70895958
1.70337355
1.68241695
1.66425247
1.65582163
1.66202640
1.66893350
1.66629615
1.65463258
1.65856283
1.66926973
1.66422873
1.66028049
1.63309800
1.64577740
1.64038120
1.65387587
1.65417035
1.67439615
1.69045974
1.74229608
1.76514040
1.77328368
1.77471545
1.77444581
1.78818342
1.78667953
1.76544545
1.75216814
1.74368514
1.76446750
1.78798019
1.79928881
1.80670433
1.80895341
1.78652445
1.77339070
1.76307872
1.73370047
1.71554725
1.72159393
1.72617251
1.73384356
1.73169633
1.72702731
1.72744766
1.71244218
1.69775695
1.75310286
1.74212640
1.77434442
1.75612621
1.79278608
1.81048544
1.79395171
1.77926780
1.77210007
1.76900398
1.78796560
1.78150513
1.79357000
1.77171095
1.77867649
1.79370211
1.78179535
1.78885992
1.79401818
1.81898465
1.81723493
1.78824853
1.79949341
1.81141166
1.84251393
1.85590372
1.85687500
1.85667683
1.85668127
1.86020939
1.86558208
1.82871158
1.83538656
1.81234705
1.75863942
1.75703461
1.76573992
1.76047024
1.75913387
1.77351373
1.80021416
1.81925938
1.80689015
1.85250289
1.85104651
1.84436513
1.77275054
1.76989900
1.77992049
1.77608557
1.80342589
1.80928276
1.83263452
1.81902862
1.82679702
1.84924211
1.81683588
1.85984038
1.83330349
1.86359185
1.84520113
1.85237888
1.88699078
1.89612763
1.84789386
1.84009485
1.82971211
1.80961335
1.78055652
1.78952889
1.79178687
1.79708035
1.80226746
1.88949043
1.83289203
1.83792769
1.80059137
3.65248330
3.67875581
3.66138362
3.69051745
3.67875892
3.76414398
3.76020162
3.72655315
3.70102660
3.83501087
3.84647262
3.89021190
3.71870592
3.68538704
3.72794181
3.72991108
3.69776222
3.61457559
3.70928679
3.66920926
3.72039576
3.70869625
3.71456583
3.84785233
3.86284722
3.84793456
3.67483200
3.68211167
3.66977008
3.67049682
3.68347264
3.67049660
3.64293734
3.68290188
3.68138453
3.72412445
3.72260408
3.70859877
3.72287017
3.69390783
3.70726167
3.69983773
3.79301450
3.84848149
3.71125929
3.76584952
3.59960613
3.60930784
3.57647478
3.58827851
3.58357515
3.69546362
3.56493936
3.57445672
3.56021921
3.68232711
3.48085787
3.58445723
3.59548272
3.58855434
3.46804500
3.45830856
3.45729115
3.45313138
3.45452611
3.43644723
3.43431570
3.43890687
3.43723933
3.45224991
3.42713763
3.43261374
3.44538294
3.45098955
3.43704222
3.43685319
3.42194376
3.42278675
3.42070653
3.42892278
3.41509695
3.42375686
3.41503578
3.42457585
3.43182422
3.43031645
3.41664016
3.41923670
3.51722290
3.48718114
3.50193235
3.43140772
3.50597621
3.35057839
3.42205885
3.35061193
3.42195327
3.37295303
3.36900432
3.40947658
3.41789048
3.39966341
3.35887341
3.40873523
3.36229569
3.35876817
3.35885093
3.33367863
3.33132870
3.32494679
3.35454221
3.36039461
3.35433574
3.35854011
3.29500987
3.29371426
3.25851225
3.32764860
3.37372812
3.38218428
3.37076916
3.35787730
3.40994470
3.34688328
3.31714271
3.32072293
3.31480088
3.32644399
3.32169075
3.30049802
3.30080370
3.28560046
3.33169333
3.33211299
3.33304860
3.33540171
3.36847583
3.30844394
3.35648484
3.32861567
3.31006382
3.31578153
3.31508464
3.39764562
3.41505628
3.33862702
3.42817026
3.26842840
3.34640609
3.33141235
3.27011921
3.33786688
3.31207475
3.30834431
3.31229482
3.39263234
3.40340559
3.43103839
3.42456660
3.30972289
3.40239519
3.17739912
3.48483827
3.36428678
3.38731754
3.35950324
3.42887472
3.40344881
3.39720266
3.41559942
3.40470756
3.37389298
3.40470500
3.38858641
3.38674749
3.39472707
3.39761558
3.38608230
3.43016177
3.40470667
3.52566669
3.24966824
3.39848690
3.43010811
3.39471373
3.37444559
3.37632886
3.39843041
3.33416778
3.39827380
3.38744133
3.37027204
3.38240614
3.41352776
3.37996437
3.41364853
3.42630584
3.39457525
3.44180902
3.38635451
3.43896425
3.40204481
3.41662219
3.42946513
3.42092241
3.44852751
3.44086360
3.33229839
3.45236433
3.54045086
3.44819337
3.45255440
3.38304082
3.34051036
3.43947449
3.40199419
3.38215581
3.39724266
3.39366096
3.38808692
3.41231034
3.37739218
3.37575180
3.37574987
3.39976153
3.43167742
3.34741092
3.38733835
3.38170997
3.38144074
3.38197278
3.38171702
3.38170307
3.38171431
3.38171771
3.37745875
3.38171168
3.39435810
3.39354861
3.41217542
3.47973604
3.36354174
3.36421961
3.36365747
3.36356789
3.34557046
3.35728317
3.37024303
3.38746857
3.38807161
3.38748034
3.38746872
3.38748426
3.79471630
3.79844447
3.79624950
3.79561055
3.75788778
3.75487382
3.74605794
3.77823945
3.78187609
3.81676055
3.81741028
3.81685280
3.81675047
3.85107412
3.85100007
3.85204581
3.85403730
3.85370081
3.92103932
3.84673157
3.86349487
3.83313962
3.88098227
3.88688640
3.92879079
3.90691303
3.97441531
3.97738054
3.89356142
3.75694542
3.81149287
3.85420216
3.82014844
3.85945825
3.85767557
3.88181678
3.89496108
3.93726905
3.85663149
3.87914105
3.90514517
3.88715722
3.92565408
3.90291313
4.02160499
3.91692056
3.90345709
3.93111906
3.93771177
3.90259415
3.91918944