Historique des taux quotidiens VEF /UGX depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 1 069.030941 shilling ougandais
le minimum le
1 bolivar vénézuélien = 0.013562 shilling ougandais
Historique des prix UGX / VEF
Date | VEF/UGX |
| 0.014486 |
| 0.014370 |
| 0.014588 |
| 0.014711 |
| 0.014871 |
| 0.014916 |
| 0.015030 |
| 0.015015 |
| 0.015111 |
| 0.014801 |
| 0.014732 |
| 0.014598 |
| 0.014576 |
| 0.014601 |
| 0.014657 |
| 0.014657 |
| 0.014669 |
| 0.014565 |
| 0.014524 |
| 0.014562 |
| 0.014531 |
| 0.014600 |
| 0.014503 |
| 0.014353 |
| 0.014295 |
| 0.014250 |
| 0.014279 |
| 0.014177 |
| 0.014171 |
| 0.014117 |
| 0.014204 |
| 0.014262 |
| 0.014179 |
| 0.014189 |
| 0.014177 |
| 0.014277 |
| 0.014250 |
| 0.013943 |
| 0.013957 |
| 0.014066 |
| 0.014301 |
| 0.014280 |
| 0.014124 |
| 0.014124 |
| 0.014230 |
| 0.014291 |
| 0.014291 |
| 0.014279 |
| 0.014328 |
| 0.014394 |
| 0.014450 |
| 0.014449 |
| 0.014576 |
| 0.014453 |
| 0.014343 |
| 0.014249 |
| 0.014295 |
| 0.014174 |
| 0.014167 |
| 0.014133 |
| 0.014282 |
| 0.014302 |
| 0.014294 |
| 0.014347 |
| 0.014313 |
| 0.013972 |
| 0.014002 |
| 0.014098 |
| 0.014125 |
| 0.014018 |
| 0.014080 |
| 0.014162 |
| 0.014051 |
| 0.014012 |
| 0.014010 |
| 0.014234 |
| 0.014013 |
| 0.014260 |
| 0.014034 |
| 0.014285 |
| 0.014296 |
| 0.014270 |
| 0.014423 |
| 0.014410 |
| 0.014246 |
| 0.014718 |
| 0.014793 |
| 0.014601 |
| 0.014367 |
| 0.014225 |
| 0.014370 |
| 0.014461 |
| 0.014395 |
| 0.014271 |
| 0.014528 |
| 0.014626 |
| 0.014253 |
| 0.013936 |
| 0.013808 |
| 0.013724 |
| 0.013697 |
| 0.014241 |
| 0.014264 |
| 0.014304 |
| 0.014279 |
| 0.014150 |
| 0.014162 |
| 0.014169 |
| 0.014153 |
| 0.014254 |
| 0.014246 |
| 0.014248 |
| 0.014242 |
| 0.014319 |
| 0.014255 |
| 0.014332 |
| 0.014368 |
| 0.014377 |
| 0.014325 |
| 0.014186 |
| 0.014396 |
| 0.014475 |
| 0.014538 |
| 0.014724 |
| 0.014589 |
| 0.014468 |
| 0.014393 |
| 0.014475 |
| 0.014479 |
| 0.014508 |
| 0.014481 |
| 0.014474 |
| 0.014494 |
| 0.014440 |
| 0.014583 |
| 0.014537 |
| 0.014572 |
| 0.014554 |
| 0.014595 |
| 0.014658 |
| 0.014588 |
| 0.014631 |
| 0.014727 |
| 0.014797 |
| 0.014793 |
| 0.014691 |
| 0.014738 |
| 0.014757 |
| 0.014896 |
| 0.014962 |
| 0.014948 |
| 0.015017 |
| 0.014953 |
| 0.015093 |
| 0.015020 |
| 0.015160 |
| 0.015297 |
| 0.015226 |
| 0.015183 |
| 0.015218 |
| 0.015298 |
| 0.015233 |
| 0.015342 |
| 0.015295 |
| 0.014669 |
| 0.014678 |
| 0.014773 |
| 0.014815 |
| 0.014905 |
| 0.014920 |
| 0.014850 |
| 0.014901 |
| 0.015032 |
| 0.015022 |
| 0.015059 |
| 0.014905 |
| 0.014886 |
| 0.014908 |
| 0.014857 |
| 0.014904 |
| 0.014842 |
| 0.014777 |
| 0.014781 |
| 0.014766 |
| 0.014788 |
| 0.014819 |
| 0.014873 |
| 0.014895 |
| 0.014911 |
| 0.014970 |
| 0.015014 |
| 0.014998 |
| 0.014996 |
| 0.015008 |
| 0.015211 |
| 0.015255 |
| 0.015255 |
| 0.015266 |
| 0.015289 |
| 0.015298 |
| 0.015175 |
| 0.015101 |
| 0.015151 |
| 0.015270 |
| 0.015512 |
| 0.015060 |
| 0.014960 |
| 0.014917 |
| 0.014781 |
| 0.014747 |
| 0.014791 |
| 0.014776 |
| 0.014820 |
| 0.014778 |
| 0.014769 |
| 0.014936 |
| 0.014771 |
| 0.014738 |
| 0.014776 |
| 0.014829 |
| 0.014874 |
| 0.014889 |
| 0.014851 |
| 0.014876 |
| 0.014908 |
| 0.014927 |
| 0.014848 |
| 0.014894 |
| 0.014832 |
| 0.014860 |
| 0.014786 |
| 0.014764 |
| 0.014774 |
| 0.014823 |
| 0.014832 |
| 0.014863 |
| 0.014865 |
| 0.014858 |
| 0.014898 |
| 0.014871 |
| 0.014864 |
| 0.014878 |
| 0.014988 |
| 0.014833 |
| 0.015031 |
| 0.015131 |
| 0.015163 |
| 0.015131 |
| 0.015151 |
| 0.015182 |
| 0.015171 |
| 0.015069 |
| 0.015071 |
| 0.015050 |
| 0.015031 |
| 0.014943 |
| 0.014903 |
| 0.014910 |
| 0.014942 |
| 0.014863 |
| 0.014771 |
| 0.014763 |
| 0.014771 |
| 0.014817 |
| 0.014798 |
| 0.014898 |
| 0.014889 |
| 0.015007 |
| 0.014937 |
| 0.014926 |
| 0.014911 |
| 0.015012 |
| 0.014994 |
| 0.015049 |
| 0.015033 |
| 0.015077 |
| 0.015119 |
| 0.015132 |
| 0.015122 |
| 0.015219 |
| 0.015256 |
| 0.015393 |
| 0.015351 |
| 0.015380 |
| 0.015213 |
| 0.015161 |
| 0.015106 |
| 0.015109 |
| 0.026456 |
| 0.026116 |
| 0.034747 |
| 0.034979 |
| 0.046106 |
| 0.047668 |
| 0.048556 |
| 0.048370 |
| 0.048183 |
| 0.047523 |
| 0.047370 |
| 0.047052 |
| 0.053298 |
| 0.053099 |
| 0.053104 |
| 0.055571 |
| 0.062277 |
| 0.091740 |
| 0.091389 |
| 0.091775 |
| 0.091047 |
| 0.099409 |
| 0.103645 |
| 0.109560 |
| 0.146057 |
| 0.145597 |
| 0.145624 |
| 364.149889 |
| 363.483923 |
| 361.773924 |
| 360.516578 |
| 363.963221 |
| 363.905010 |
| 363.206425 |
| 363.065037 |
| 360.767823 |
| 361.001089 |
| 361.163146 |
| 352.395858 |
| 361.175409 |
| 354.439503 |
| 353.034713 |
| 364.808167 |
| 363.406214 |
| 361.964800 |
| 355.258668 |
| 362.666667 |
| 359.885229 |
| 358.381355 |
| 357.704384 |
| 352.830467 |
| 350.042988 |
| 356.509209 |
| 358.146192 |
| 357.244842 |
| 358.043681 |
| 359.650316 |
| 361.957018 |
| 358.719097 |
| 354.880842 |
| 362.594919 |
| 359.580418 |
| 359.758796 |
| 356.789457 |
| 356.555414 |
| 363.147810 |
| 362.612282 |
| 364.986226 |
| 361.649770 |
| 361.544256 |
| 362.348485 |
| 362.039474 |
| 360.581181 |
| 360.214552 |
| 359.444967 |
| 359.943182 |
| 359.498106 |
| 359.357885 |
| 358.571429 |
| 358.694030 |
| 359.625117 |
| 359.776744 |
| 361.304348 |
| 363.216651 |
| 361.312261 |
| 358.084291 |
| 357.331407 |
| 357.419962 |
| 363.361266 |
| 363.201133 |
| 360.820755 |
| 356.212687 |
| 351.533575 |
| 346.584475 |
| 346.119816 |
| 347.276867 |
| 341.206121 |
| 339.579982 |
| 339.367765 |
| 338.163082 |
| 338.867083 |
| 338.947842 |
| 338.028674 |
| 337.486726 |
| 337.419355 |
| 338.571429 |
| 339.425494 |
| 337.803099 |
| 337.968050 |
| 395.424781 |
| 397.633185 |
| 343.217222 |
| 392.216349 |
| 392.594585 |
| 396.188889 |
| 394.393841 |
| 392.790289 |
| 389.436475 |
| 390.033853 |
| 389.617170 |
| 387.099694 |
| 391.779259 |
| 392.834125 |
| 393.470642 |
| 500.607339 |
| 501.663251 |
| 576.084972 |
| 580.233395 |
| 581.090215 |
| 590.253116 |
| 590.057007 |
| 593.505770 |
| 597.207368 |
| 596.773783 |
| 596.294952 |
| 587.500415 |
| 581.271434 |
| 577.291472 |
| 583.850074 |
| 589.146373 |
| 570.478597 |
| 579.808613 |
| 576.626411 |
| 601.208115 |
| 541.114371 |
| 561.158572 |
| 567.506969 |
| 576.226899 |
| 582.407765 |
| 583.279352 |
| 580.502035 |
| 578.404297 |
| 580.390593 |
| 580.396412 |
| 578.078760 |
| 574.048765 |
| 561.713821 |
| 559.275641 |
| 544.101058 |
| 527.449400 |
| 524.923501 |
| 516.599349 |
| 537.568978 |
| 515.997913 |
| 521.324612 |
| 503.274590 |
| 490.522959 |
| 484.996320 |
| 476.026765 |
| 474.301155 |
| 475.251151 |
| 474.028500 |
| 475.303780 |
| 475.063737 |
| 472.068863 |
| 472.783765 |
| 469.700336 |
| 468.531317 |
| 468.684079 |
| 470.287901 |
| 458.393087 |
| 455.510913 |
| 453.095541 |
| 453.652790 |
| 455.243603 |
| 452.345224 |
| 459.689246 |
| 453.515985 |
| 442.040964 |
| 438.147145 |
| 437.224311 |
| 439.384948 |
| 437.678566 |
| 440.246552 |
| 437.073631 |
| 433.374274 |
| 429.456009 |
| 429.898703 |
| 427.224079 |
| 425.033046 |
| 425.952968 |
| 422.331392 |
| 420.872847 |
| 416.927314 |
| 413.777611 |
| 412.349977 |
| 415.339118 |
| 412.634920 |
| 413.551658 |
| 415.960041 |
| 415.162459 |
| 417.804048 |
| 417.368836 |
| 422.049311 |
| 418.766138 |
| 413.036843 |
| 414.419972 |
| 408.745441 |
| 406.892142 |
| 404.938361 |
| 402.757242 |
| 403.462735 |
| 400.952435 |
| 401.382327 |
| 399.759535 |
| 399.400060 |
| 400.800780 |
| 407.034397 |
| 404.736384 |
| 407.925566 |
| 400.348860 |
| 399.887309 |
| 401.239190 |
| 390.609502 |
| 391.441778 |
| 392.355916 |
| 393.283983 |
| 393.436602 |
| 395.711867 |
| 399.596188 |
| 401.182868 |
| 401.817698 |
| 398.159600 |
| 398.182780 |
| 400.673175 |
| 401.455064 |
| 403.255662 |
| 399.256560 |
| 401.044044 |
| 400.515911 |
| 401.751088 |
| 400.498671 |
| 404.474831 |
| 405.301487 |
| 406.908776 |
| 404.729358 |
| 408.445619 |
| 410.411333 |
| 412.056464 |
| 409.486258 |
| 409.953692 |
| 408.664838 |
| 409.911222 |
| 412.771307 |
| 410.768523 |
| 412.152095 |
| 412.120059 |
| 412.162886 |
| 413.790889 |
| 413.895235 |
| 411.893652 |
| 411.862575 |
| 414.644909 |
| 410.088612 |
| 411.595016 |
| 407.187018 |
| 414.661848 |
| 406.944439 |
| 401.893249 |
| 413.390806 |
| 412.475099 |
| 418.958933 |
| 613.148255 |
| 616.677304 |
| 617.129198 |
| 623.229058 |
| 617.687651 |
| 617.708176 |
| 621.853969 |
| 620.700400 |
| 623.288761 |
| 622.957695 |
| 631.123388 |
| 625.985997 |
| 620.158985 |
| 619.009774 |
| 627.392178 |
| 624.112703 |
| 618.465169 |
| 609.451079 |
| 606.109690 |
| 601.411770 |
| 603.103712 |
| 601.727925 |
| 603.428269 |
| 599.174719 |
| 596.657659 |
| 587.535631 |
| 583.901228 |
| 583.485803 |
| 585.440169 |
| 586.852746 |
| 579.150127 |
| 578.372853 |
| 578.067225 |
| 578.046541 |
| 575.665449 |
| 574.450663 |
| 575.296288 |
| 577.652914 |
| 578.844999 |
| 579.672913 |
| 580.852273 |
| 579.653694 |
| 577.015178 |
| 577.314819 |
| 575.268203 |
| 579.086768 |
| 585.343527 |
| 586.111441 |
| 580.489714 |
| 578.000644 |
| 582.698949 |
| 584.718183 |
| 578.566584 |
| 570.485261 |
| 596.541457 |
| 570.368090 |
| 544.364361 |
| 538.030345 |
| 539.257809 |
| 545.385470 |
| 556.966461 |
| 563.076884 |
| 573.028105 |
| 573.760782 |
| 569.616192 |
| 550.193641 |
| 569.737228 |
| 581.320484 |
| 600.788082 |
| 583.009532 |
| 605.402664 |
| 605.403960 |
| 601.273348 |
| 653.660822 |
| 663.019875 |
| 666.334978 |
| 663.805296 |
| 662.547489 |
| 647.266221 |
| 649.554509 |
| 653.992320 |
| 656.649798 |
| 649.137551 |
| 646.393731 |
| 625.563311 |
| 608.434816 |
| 607.049799 |
| 599.285552 |
| 607.151864 |
| 592.145005 |
| 586.147364 |
| 574.620448 |
| 561.766496 |
| 556.157165 |
| 557.093138 |
| 555.353483 |
| 557.647198 |
| 556.251319 |
| 554.054457 |
| 554.178672 |
| 552.463798 |
| 544.752089 |
| 554.104255 |
| 559.799357 |
| 558.668778 |
| 561.355911 |
| 554.497871 |
| 549.304588 |
| 549.942277 |
| 551.291313 |
| 541.953086 |
| 534.967002 |
| 537.798448 |
| 550.289350 |
| 545.095633 |
| 537.878788 |
| 537.726211 |
| 535.783784 |
| 537.877218 |
| 534.385577 |
| 536.714789 |
| 532.626326 |
| 534.617736 |
| 531.126898 |
| 533.803421 |
| 531.300936 |
| 529.772011 |
| 524.722423 |
| 523.327186 |
| 523.325289 |
| 523.907772 |
| 525.650886 |
| 524.418191 |
| 526.450551 |
| 526.119890 |
| 514.858334 |
| 512.256959 |
| 518.667984 |
| 523.966889 |
| 526.236124 |
| 526.504749 |
| 528.603784 |
| 525.071222 |
| 525.363070 |
| 519.947438 |
| 532.521610 |
| 523.846928 |
| 521.577484 |
| 502.485518 |
| 501.051944 |
| 494.770642 |
| 485.260035 |
| 485.869094 |
| 483.120182 |
| 483.265423 |
| 482.005572 |
| 487.042228 |
| 485.487327 |
| 475.755872 |
| 477.550494 |
| 467.557549 |
| 467.674292 |
| 460.809943 |
| 453.143769 |
| 456.396147 |
| 449.941220 |
| 440.091465 |
| 889.955307 |
| 886.695473 |
| 891.816320 |
| 887.160003 |
| 870.164409 |
| 873.655430 |
| 873.072076 |
| 870.862297 |
| 875.400314 |
| 877.263417 |
| 872.841537 |
| 883.669245 |
| 889.885150 |
| 898.228231 |
| 903.458291 |
| 899.618834 |
| 916.381284 |
| 928.024756 |
| 954.572200 |
| 954.799832 |
| 956.667526 |
| 964.116187 |
| 973.409608 |
| 973.879877 |
| 973.434224 |
| 987.399492 |
| 978.089220 |
| 962.487879 |
| 975.314905 |
| 1 004.752807 |
| 1 012.899634 |
| 1 030.364725 |
| 1 046.515336 |
| 1 059.474407 |
| 1 038.513694 |
| 1 031.109979 |
| 1 034.321023 |
| 1 007.101986 |
| 1 002.421231 |
| 1 005.914589 |
| 990.895935 |
| 970.311740 |
| 944.206993 |
| 932.340677 |
| 918.710685 |
| 916.432299 |
| 913.683285 |
| 909.515422 |
| 908.604731 |
| 922.182040 |
| 925.579739 |
| 908.000934 |
| 914.661604 |
| 886.739148 |
| 878.410130 |
| 924.435142 |
| 923.600709 |
| 910.327358 |
| 896.597024 |
| 884.948900 |
| 881.480320 |
| 896.611837 |
| 867.484750 |
| 832.559958 |
| 767.557679 |
| 781.329756 |
| 775.044005 |
| 763.866407 |
| 761.538360 |
| 762.745770 |
| 759.452248 |
| 757.515384 |
| 751.108044 |
| 751.059622 |
| 758.743057 |
| 765.216029 |
| 760.845664 |
| 764.330315 |
| 764.795996 |
| 757.265281 |
| 742.909984 |
| 736.390582 |
| 745.240864 |
| 761.651774 |
| 758.025457 |
| 760.374013 |
| 775.509653 |
| 780.214262 |
| 782.595493 |
| 783.657562 |
| 783.682276 |
| 784.917319 |
| 785.988478 |
| 788.895067 |
| 795.415766 |
| 795.416976 |
| 795.416316 |
| 795.353718 |
| 797.909883 |
| 795.301809 |
| 796.821020 |
| 794.133034 |
| 788.488996 |
| 793.435121 |
| 792.843065 |
| 788.316331 |
| 791.109143 |
| 791.808156 |
| 801.142011 |
| 798.910385 |
| 794.251988 |
| 794.251702 |
| 789.695827 |
| 794.837223 |
| 811.113158 |
| 815.139489 |
| 812.414173 |
| 821.036802 |
| 817.955177 |
| 813.811134 |
| 805.547533 |
| 818.788617 |
| 827.083575 |
| 819.397297 |
| 818.962210 |
| 791.923141 |
| 791.688747 |
| 777.348896 |
| 776.088753 |
| 775.857176 |
| 767.242234 |
| 749.779431 |
| 748.556343 |
| 760.955345 |
| 766.142528 |
| 789.363914 |
| 791.392503 |
| 780.050655 |
| 788.895804 |
| 788.899345 |
| 802.887076 |
| 801.006718 |
| 803.334193 |
| 807.993616 |
| 809.854273 |
| 803.774680 |
| 815.674109 |
| 818.932716 |
| 816.836789 |
| 813.474708 |
| 813.486670 |
| 817.773162 |
| 816.373650 |
| 822.892147 |
| 834.812969 |
| 840.371044 |
| 840.580954 |
| 808.834867 |
| 831.044043 |
| 837.212860 |
| 835.934227 |
| 839.661651 |
| 849.557177 |
| 847.577659 |
| 847.577198 |
| 848.972163 |
| 848.741188 |
| 855.727984 |
| 854.561953 |
| 862.791848 |
| 866.205787 |
| 862.828273 |
| 861.082047 |
| 864.807787 |
| 862.788383 |
| 862.947453 |
| 863.877142 |
| 861.664824 |
| 855.257436 |
| 862.013248 |
| 866.204323 |
| 857.031340 |
| 864.339754 |
| 866.202334 |
| 860.502688 |
| 866.204379 |
| 864.808700 |
| 864.803082 |
| 860.235811 |
| 853.628286 |
| 850.834871 |
| 852.231739 |
| 854.560653 |
| 853.162968 |
| 848.739112 |
| 846.208636 |
| 848.742950 |
| 842.990937 |
| 849.614765 |
| 848.272582 |
| 849.778436 |
| 850.720357 |
| 848.139043 |
| 846.872225 |
| 840.763290 |
| 847.923337 |
| 849.905068 |
| 843.549111 |
| 845.249158 |
| 848.791860 |
| 838.369735 |
| 837.560595 |
| 847.577038 |
| 851.767848 |
| 849.440388 |
| 854.445868 |
| 850.755131 |
| 858.519556 |
| 852.932728 |
| 859.221735 |
| 866.204623 |
| 862.097287 |
| 867.191377 |
| 866.902192 |
| 863.319889 |
| 855.952119 |
| 853.428536 |
| 847.459303 |
| 856.191430 |
| 848.973889 |
| 837.159013 |
| 833.510139 |
| 819.750149 |
| 813.580128 |
| 810.790042 |
| 807.438526 |
| 810.787720 |
| 810.971124 |
| 814.161887 |
| 802.865697 |
| 819.185720 |
| 820.449848 |
| 827.668596 |
| 823.592163 |
| 817.310722 |
| 824.991573 |
| 827.669981 |
| 819.518813 |
| 815.441640 |
| 799.376029 |
| 795.419119 |
| 791.574009 |
| 795.944501 |
| 887.651416 |
| 890.857061 |
| 890.350101 |
| 896.209629 |
| 893.423846 |
| 897.385971 |
| 894.285805 |
| 895.873630 |
| 908.738037 |
| 897.710322 |
| 890.363558 |
| 908.104844 |
| 913.167913 |
| 907.079020 |
| 905.202594 |
| 899.952831 |
| 895.280957 |
| 900.598979 |
| 908.386360 |
| 900.692696 |
| 906.602641 |
| 907.337496 |
| 912.599333 |
| 893.262375 |
| 891.712322 |
| 904.255503 |
| 905.545080 |
| 901.523220 |
| 908.405068 |
| 908.880023 |
| 918.762826 |
| 906.348832 |
| 904.432238 |
| 917.301226 |
| 917.165135 |
| 930.767652 |
| 948.480359 |
| 961.899000 |
| 959.711086 |
| 973.430541 |
| 980.269327 |
| 987.225755 |
| 958.024961 |
| 996.162108 |
| 1 017.583722 |
| 999.806352 |
| 1 002.675177 |
| 1 011.335717 |
| 1 008.511198 |
| 1 011.664641 |
| 1 012.505085 |