ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /UGX ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 1 069.030941 ชิลลิงยูกันดา
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.013562 ชิลลิงยูกันดา
Date | VEF/UGX |
---|---|
0.014353 | |
0.014471 | |
0.014486 | |
0.014370 | |
0.014588 | |
0.014711 | |
0.014871 | |
0.014916 | |
0.015030 | |
0.015015 | |
0.015111 | |
0.014801 | |
0.014732 | |
0.014598 | |
0.014576 | |
0.014601 | |
0.014657 | |
0.014657 | |
0.014669 | |
0.014565 | |
0.014524 | |
0.014562 | |
0.014531 | |
0.014600 | |
0.014503 | |
0.014353 | |
0.014295 | |
0.014250 | |
0.014279 | |
0.014177 | |
0.014171 | |
0.014117 | |
0.014204 | |
0.014262 | |
0.014179 | |
0.014189 | |
0.014177 | |
0.014277 | |
0.014250 | |
0.013943 | |
0.013957 | |
0.014066 | |
0.014301 | |
0.014280 | |
0.014124 | |
0.014124 | |
0.014230 | |
0.014291 | |
0.014291 | |
0.014279 | |
0.014328 | |
0.014394 | |
0.014450 | |
0.014449 | |
0.014576 | |
0.014453 | |
0.014343 | |
0.014249 | |
0.014295 | |
0.014174 | |
0.014167 | |
0.014133 | |
0.014282 | |
0.014302 | |
0.014294 | |
0.014347 | |
0.014313 | |
0.013972 | |
0.014002 | |
0.014098 | |
0.014125 | |
0.014018 | |
0.014080 | |
0.014162 | |
0.014051 | |
0.014012 | |
0.014010 | |
0.014234 | |
0.014013 | |
0.014260 | |
0.014034 | |
0.014285 | |
0.014296 | |
0.014270 | |
0.014423 | |
0.014410 | |
0.014246 | |
0.014718 | |
0.014793 | |
0.014601 | |
0.014367 | |
0.014225 | |
0.014370 | |
0.014461 | |
0.014395 | |
0.014271 | |
0.014528 | |
0.014626 | |
0.014253 | |
0.013936 | |
0.013808 | |
0.013724 | |
0.013697 | |
0.014241 | |
0.014264 | |
0.014304 | |
0.014279 | |
0.014150 | |
0.014162 | |
0.014169 | |
0.014153 | |
0.014254 | |
0.014246 | |
0.014248 | |
0.014242 | |
0.014319 | |
0.014255 | |
0.014332 | |
0.014368 | |
0.014377 | |
0.014325 | |
0.014186 | |
0.014396 | |
0.014475 | |
0.014538 | |
0.014724 | |
0.014589 | |
0.014468 | |
0.014393 | |
0.014475 | |
0.014479 | |
0.014508 | |
0.014481 | |
0.014474 | |
0.014494 | |
0.014440 | |
0.014583 | |
0.014537 | |
0.014572 | |
0.014554 | |
0.014595 | |
0.014658 | |
0.014588 | |
0.014631 | |
0.014727 | |
0.014797 | |
0.014793 | |
0.014691 | |
0.014738 | |
0.014757 | |
0.014896 | |
0.014962 | |
0.014948 | |
0.015017 | |
0.014953 | |
0.015093 | |
0.015020 | |
0.015160 | |
0.015297 | |
0.015226 | |
0.015183 | |
0.015218 | |
0.015298 | |
0.015233 | |
0.015342 | |
0.015295 | |
0.014669 | |
0.014678 | |
0.014773 | |
0.014815 | |
0.014905 | |
0.014920 | |
0.014850 | |
0.014901 | |
0.015032 | |
0.015022 | |
0.015059 | |
0.014905 | |
0.014886 | |
0.014908 | |
0.014857 | |
0.014904 | |
0.014842 | |
0.014777 | |
0.014781 | |
0.014766 | |
0.014788 | |
0.014819 | |
0.014873 | |
0.014895 | |
0.014911 | |
0.014970 | |
0.015014 | |
0.014998 | |
0.014996 | |
0.015008 | |
0.015211 | |
0.015255 | |
0.015255 | |
0.015266 | |
0.015289 | |
0.015298 | |
0.015175 | |
0.015101 | |
0.015151 | |
0.015270 | |
0.015512 | |
0.015060 | |
0.014960 | |
0.014917 | |
0.014781 | |
0.014747 | |
0.014791 | |
0.014776 | |
0.014820 | |
0.014778 | |
0.014769 | |
0.014936 | |
0.014771 | |
0.014738 | |
0.014776 | |
0.014829 | |
0.014874 | |
0.014889 | |
0.014851 | |
0.014876 | |
0.014908 | |
0.014927 | |
0.014848 | |
0.014894 | |
0.014832 | |
0.014860 | |
0.014786 | |
0.014764 | |
0.014774 | |
0.014823 | |
0.014832 | |
0.014863 | |
0.014865 | |
0.014858 | |
0.014898 | |
0.014871 | |
0.014864 | |
0.014878 | |
0.014988 | |
0.014833 | |
0.015031 | |
0.015131 | |
0.015163 | |
0.015131 | |
0.015151 | |
0.015182 | |
0.015171 | |
0.015069 | |
0.015071 | |
0.015050 | |
0.015031 | |
0.014943 | |
0.014903 | |
0.014910 | |
0.014942 | |
0.014863 | |
0.014771 | |
0.014763 | |
0.014771 | |
0.014817 | |
0.014798 | |
0.014898 | |
0.014889 | |
0.015007 | |
0.014937 | |
0.014926 | |
0.014911 | |
0.015012 | |
0.014994 | |
0.015049 | |
0.015033 | |
0.015077 | |
0.015119 | |
0.015132 | |
0.015122 | |
0.015219 | |
0.015256 | |
0.015393 | |
0.015351 | |
0.015380 | |
0.015213 | |
0.015161 | |
0.015106 | |
0.015109 | |
0.026456 | |
0.026116 | |
0.034747 | |
0.034979 | |
0.046106 | |
0.047668 | |
0.048556 | |
0.048370 | |
0.048183 | |
0.047523 | |
0.047370 | |
0.047052 | |
0.053298 | |
0.053099 | |
0.053104 | |
0.055571 | |
0.062277 | |
0.091740 | |
0.091389 | |
0.091775 | |
0.091047 | |
0.099409 | |
0.103645 | |
0.109560 | |
0.146057 | |
0.145597 | |
0.145624 | |
364.149889 | |
363.483923 | |
361.773924 | |
360.516578 | |
363.963221 | |
363.905010 | |
363.206425 | |
363.065037 | |
360.767823 | |
361.001089 | |
361.163146 | |
352.395858 | |
361.175409 | |
354.439503 | |
353.034713 | |
364.808167 | |
363.406214 | |
361.964800 | |
355.258668 | |
362.666667 | |
359.885229 | |
358.381355 | |
357.704384 | |
352.830467 | |
350.042988 | |
356.509209 | |
358.146192 | |
357.244842 | |
358.043681 | |
359.650316 | |
361.957018 | |
358.719097 | |
354.880842 | |
362.594919 | |
359.580418 | |
359.758796 | |
356.789457 | |
356.555414 | |
363.147810 | |
362.612282 | |
364.986226 | |
361.649770 | |
361.544256 | |
362.348485 | |
362.039474 | |
360.581181 | |
360.214552 | |
359.444967 | |
359.943182 | |
359.498106 | |
359.357885 | |
358.571429 | |
358.694030 | |
359.625117 | |
359.776744 | |
361.304348 | |
363.216651 | |
361.312261 | |
358.084291 | |
357.331407 | |
357.419962 | |
363.361266 | |
363.201133 | |
360.820755 | |
356.212687 | |
351.533575 | |
346.584475 | |
346.119816 | |
347.276867 | |
341.206121 | |
339.579982 | |
339.367765 | |
338.163082 | |
338.867083 | |
338.947842 | |
338.028674 | |
337.486726 | |
337.419355 | |
338.571429 | |
339.425494 | |
337.803099 | |
337.968050 | |
395.424781 | |
397.633185 | |
343.217222 | |
392.216349 | |
392.594585 | |
396.188889 | |
394.393841 | |
392.790289 | |
389.436475 | |
390.033853 | |
389.617170 | |
387.099694 | |
391.779259 | |
392.834125 | |
393.470642 | |
500.607339 | |
501.663251 | |
576.084972 | |
580.233395 | |
581.090215 | |
590.253116 | |
590.057007 | |
593.505770 | |
597.207368 | |
596.773783 | |
596.294952 | |
587.500415 | |
581.271434 | |
577.291472 | |
583.850074 | |
589.146373 | |
570.478597 | |
579.808613 | |
576.626411 | |
601.208115 | |
541.114371 | |
561.158572 | |
567.506969 | |
576.226899 | |
582.407765 | |
583.279352 | |
580.502035 | |
578.404297 | |
580.390593 | |
580.396412 | |
578.078760 | |
574.048765 | |
561.713821 | |
559.275641 | |
544.101058 | |
527.449400 | |
524.923501 | |
516.599349 | |
537.568978 | |
515.997913 | |
521.324612 | |
503.274590 | |
490.522959 | |
484.996320 | |
476.026765 | |
474.301155 | |
475.251151 | |
474.028500 | |
475.303780 | |
475.063737 | |
472.068863 | |
472.783765 | |
469.700336 | |
468.531317 | |
468.684079 | |
470.287901 | |
458.393087 | |
455.510913 | |
453.095541 | |
453.652790 | |
455.243603 | |
452.345224 | |
459.689246 | |
453.515985 | |
442.040964 | |
438.147145 | |
437.224311 | |
439.384948 | |
437.678566 | |
440.246552 | |
437.073631 | |
433.374274 | |
429.456009 | |
429.898703 | |
427.224079 | |
425.033046 | |
425.952968 | |
422.331392 | |
420.872847 | |
416.927314 | |
413.777611 | |
412.349977 | |
415.339118 | |
412.634920 | |
413.551658 | |
415.960041 | |
415.162459 | |
417.804048 | |
417.368836 | |
422.049311 | |
418.766138 | |
413.036843 | |
414.419972 | |
408.745441 | |
406.892142 | |
404.938361 | |
402.757242 | |
403.462735 | |
400.952435 | |
401.382327 | |
399.759535 | |
399.400060 | |
400.800780 | |
407.034397 | |
404.736384 | |
407.925566 | |
400.348860 | |
399.887309 | |
401.239190 | |
390.609502 | |
391.441778 | |
392.355916 | |
393.283983 | |
393.436602 | |
395.711867 | |
399.596188 | |
401.182868 | |
401.817698 | |
398.159600 | |
398.182780 | |
400.673175 | |
401.455064 | |
403.255662 | |
399.256560 | |
401.044044 | |
400.515911 | |
401.751088 | |
400.498671 | |
404.474831 | |
405.301487 | |
406.908776 | |
404.729358 | |
408.445619 | |
410.411333 | |
412.056464 | |
409.486258 | |
409.953692 | |
408.664838 | |
409.911222 | |
412.771307 | |
410.768523 | |
412.152095 | |
412.120059 | |
412.162886 | |
413.790889 | |
413.895235 | |
411.893652 | |
411.862575 | |
414.644909 | |
410.088612 | |
411.595016 | |
407.187018 | |
414.661848 | |
406.944439 | |
401.893249 | |
413.390806 | |
412.475099 | |
418.958933 | |
613.148255 | |
616.677304 | |
617.129198 | |
623.229058 | |
617.687651 | |
617.708176 | |
621.853969 | |
620.700400 | |
623.288761 | |
622.957695 | |
631.123388 | |
625.985997 | |
620.158985 | |
619.009774 | |
627.392178 | |
624.112703 | |
618.465169 | |
609.451079 | |
606.109690 | |
601.411770 | |
603.103712 | |
601.727925 | |
603.428269 | |
599.174719 | |
596.657659 | |
587.535631 | |
583.901228 | |
583.485803 | |
585.440169 | |
586.852746 | |
579.150127 | |
578.372853 | |
578.067225 | |
578.046541 | |
575.665449 | |
574.450663 | |
575.296288 | |
577.652914 | |
578.844999 | |
579.672913 | |
580.852273 | |
579.653694 | |
577.015178 | |
577.314819 | |
575.268203 | |
579.086768 | |
585.343527 | |
586.111441 | |
580.489714 | |
578.000644 | |
582.698949 | |
584.718183 | |
578.566584 | |
570.485261 | |
596.541457 | |
570.368090 | |
544.364361 | |
538.030345 | |
539.257809 | |
545.385470 | |
556.966461 | |
563.076884 | |
573.028105 | |
573.760782 | |
569.616192 | |
550.193641 | |
569.737228 | |
581.320484 | |
600.788082 | |
583.009532 | |
605.402664 | |
605.403960 | |
601.273348 | |
653.660822 | |
663.019875 | |
666.334978 | |
663.805296 | |
662.547489 | |
647.266221 | |
649.554509 | |
653.992320 | |
656.649798 | |
649.137551 | |
646.393731 | |
625.563311 | |
608.434816 | |
607.049799 | |
599.285552 | |
607.151864 | |
592.145005 | |
586.147364 | |
574.620448 | |
561.766496 | |
556.157165 | |
557.093138 | |
555.353483 | |
557.647198 | |
556.251319 | |
554.054457 | |
554.178672 | |
552.463798 | |
544.752089 | |
554.104255 | |
559.799357 | |
558.668778 | |
561.355911 | |
554.497871 | |
549.304588 | |
549.942277 | |
551.291313 | |
541.953086 | |
534.967002 | |
537.798448 | |
550.289350 | |
545.095633 | |
537.878788 | |
537.726211 | |
535.783784 | |
537.877218 | |
534.385577 | |
536.714789 | |
532.626326 | |
534.617736 | |
531.126898 | |
533.803421 | |
531.300936 | |
529.772011 | |
524.722423 | |
523.327186 | |
523.325289 | |
523.907772 | |
525.650886 | |
524.418191 | |
526.450551 | |
526.119890 | |
514.858334 | |
512.256959 | |
518.667984 | |
523.966889 | |
526.236124 | |
526.504749 | |
528.603784 | |
525.071222 | |
525.363070 | |
519.947438 | |
532.521610 | |
523.846928 | |
521.577484 | |
502.485518 | |
501.051944 | |
494.770642 | |
485.260035 | |
485.869094 | |
483.120182 | |
483.265423 | |
482.005572 | |
487.042228 | |
485.487327 | |
475.755872 | |
477.550494 | |
467.557549 | |
467.674292 | |
460.809943 | |
453.143769 | |
456.396147 | |
449.941220 | |
440.091465 | |
889.955307 | |
886.695473 | |
891.816320 | |
887.160003 | |
870.164409 | |
873.655430 | |
873.072076 | |
870.862297 | |
875.400314 | |
877.263417 | |
872.841537 | |
883.669245 | |
889.885150 | |
898.228231 | |
903.458291 | |
899.618834 | |
916.381284 | |
928.024756 | |
954.572200 | |
954.799832 | |
956.667526 | |
964.116187 | |
973.409608 | |
973.879877 | |
973.434224 | |
987.399492 | |
978.089220 | |
962.487879 | |
975.314905 | |
1 004.752807 | |
1 012.899634 | |
1 030.364725 | |
1 046.515336 | |
1 059.474407 | |
1 038.513694 | |
1 031.109979 | |
1 034.321023 | |
1 007.101986 | |
1 002.421231 | |
1 005.914589 | |
990.895935 | |
970.311740 | |
944.206993 | |
932.340677 | |
918.710685 | |
916.432299 | |
913.683285 | |
909.515422 | |
908.604731 | |
922.182040 | |
925.579739 | |
908.000934 | |
914.661604 | |
886.739148 | |
878.410130 | |
924.435142 | |
923.600709 | |
910.327358 | |
896.597024 | |
884.948900 | |
881.480320 | |
896.611837 | |
867.484750 | |
832.559958 | |
767.557679 | |
781.329756 | |
775.044005 | |
763.866407 | |
761.538360 | |
762.745770 | |
759.452248 | |
757.515384 | |
751.108044 | |
751.059622 | |
758.743057 | |
765.216029 | |
760.845664 | |
764.330315 | |
764.795996 | |
757.265281 | |
742.909984 | |
736.390582 | |
745.240864 | |
761.651774 | |
758.025457 | |
760.374013 | |
775.509653 | |
780.214262 | |
782.595493 | |
783.657562 | |
783.682276 | |
784.917319 | |
785.988478 | |
788.895067 | |
795.415766 | |
795.416976 | |
795.416316 | |
795.353718 | |
797.909883 | |
795.301809 | |
796.821020 | |
794.133034 | |
788.488996 | |
793.435121 | |
792.843065 | |
788.316331 | |
791.109143 | |
791.808156 | |
801.142011 | |
798.910385 | |
794.251988 | |
794.251702 | |
789.695827 | |
794.837223 | |
811.113158 | |
815.139489 | |
812.414173 | |
821.036802 | |
817.955177 | |
813.811134 | |
805.547533 | |
818.788617 | |
827.083575 | |
819.397297 | |
818.962210 | |
791.923141 | |
791.688747 | |
777.348896 | |
776.088753 | |
775.857176 | |
767.242234 | |
749.779431 | |
748.556343 | |
760.955345 | |
766.142528 | |
789.363914 | |
791.392503 | |
780.050655 | |
788.895804 | |
788.899345 | |
802.887076 | |
801.006718 | |
803.334193 | |
807.993616 | |
809.854273 | |
803.774680 | |
815.674109 | |
818.932716 | |
816.836789 | |
813.474708 | |
813.486670 | |
817.773162 | |
816.373650 | |
822.892147 | |
834.812969 | |
840.371044 | |
840.580954 | |
808.834867 | |
831.044043 | |
837.212860 | |
835.934227 | |
839.661651 | |
849.557177 | |
847.577659 | |
847.577198 | |
848.972163 | |
848.741188 | |
855.727984 | |
854.561953 | |
862.791848 | |
866.205787 | |
862.828273 | |
861.082047 | |
864.807787 | |
862.788383 | |
862.947453 | |
863.877142 | |
861.664824 | |
855.257436 | |
862.013248 | |
866.204323 | |
857.031340 | |
864.339754 | |
866.202334 | |
860.502688 | |
866.204379 | |
864.808700 | |
864.803082 | |
860.235811 | |
853.628286 | |
850.834871 | |
852.231739 | |
854.560653 | |
853.162968 | |
848.739112 | |
846.208636 | |
848.742950 | |
842.990937 | |
849.614765 | |
848.272582 | |
849.778436 | |
850.720357 | |
848.139043 | |
846.872225 | |
840.763290 | |
847.923337 | |
849.905068 | |
843.549111 | |
845.249158 | |
848.791860 | |
838.369735 | |
837.560595 | |
847.577038 | |
851.767848 | |
849.440388 | |
854.445868 | |
850.755131 | |
858.519556 | |
852.932728 | |
859.221735 | |
866.204623 | |
862.097287 | |
867.191377 | |
866.902192 | |
863.319889 | |
855.952119 | |
853.428536 | |
847.459303 | |
856.191430 | |
848.973889 | |
837.159013 | |
833.510139 | |
819.750149 | |
813.580128 | |
810.790042 | |
807.438526 | |
810.787720 | |
810.971124 | |
814.161887 | |
802.865697 | |
819.185720 | |
820.449848 | |
827.668596 | |
823.592163 | |
817.310722 | |
824.991573 | |
827.669981 | |
819.518813 | |
815.441640 | |
799.376029 | |
795.419119 | |
791.574009 | |
795.944501 | |
887.651416 | |
890.857061 | |
890.350101 | |
896.209629 | |
893.423846 | |
897.385971 | |
894.285805 | |
895.873630 | |
908.738037 | |
897.710322 | |
890.363558 | |
908.104844 | |
913.167913 | |
907.079020 | |
905.202594 | |
899.952831 | |
895.280957 | |
900.598979 | |
908.386360 | |
900.692696 | |
906.602641 | |
907.337496 | |
912.599333 | |
893.262375 | |
891.712322 | |
904.255503 | |
905.545080 | |
901.523220 | |
908.405068 | |
908.880023 | |
918.762826 | |
906.348832 | |
904.432238 | |
917.301226 | |
917.165135 | |
930.767652 | |
948.480359 | |
961.899000 | |
959.711086 | |
973.430541 | |
980.269327 | |
987.225755 | |
958.024961 | |
996.162108 | |
1 017.583722 | |
999.806352 | |
1 002.675177 | |
1 011.335717 | |
1 008.511198 |