ประวัติ ศาสตร์ โบลิวาร์เวเนซุเอลา / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /UGX ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิวาร์เวเนซุเอลา = 1 069.030941 ชิลลิงยูกันดา

ขั้นต่ำใน

1 โบลิวาร์เวเนซุเอลา = 0.013426 ชิลลิงยูกันดา

ประวัติราคา UGX / VEF

Date VEF/UGX
0.014493
0.014402
0.014319
0.014311
0.014253
0.014609
0.014771
0.014857
0.014888
0.014847
0.014913
0.014815
0.014704
0.014683
0.014819
0.014666
0.014705
0.014802
0.014796
0.014845
0.014340
0.014221
0.014042
0.014129
0.014183
0.014129
0.013708
0.014163
0.014322
0.014287
0.014092
0.014036
0.013877
0.014070
0.014134
0.013988
0.013723
0.013596
0.013683
0.013656
0.013445
0.013612
0.013779
0.013866
0.013851
0.013901
0.014039
0.013947
0.014012
0.014017
0.014055
0.014087
0.014175
0.014101
0.014188
0.014306
0.014263
0.014162
0.014211
0.014306
0.014388
0.014220
0.014103
0.014288
0.014375
0.014491
0.014258
0.014214
0.014012
0.014011
0.014108
0.014067
0.013890
0.013892
0.013898
0.013777
0.013812
0.013811
0.013901
0.013858
0.013930
0.013805
0.013835
0.013795
0.013896
0.013957
0.013933
0.013872
0.013952
0.014039
0.014024
0.014022
0.014089
0.014164
0.014336
0.014368
0.014473
0.014379
0.014411
0.014438
0.014440
0.014347
0.014354
0.014173
0.014153
0.014176
0.014132
0.014025
0.014112
0.013989
0.014276
0.014627
0.014491
0.014501
0.014324
0.014353
0.014471
0.014486
0.014370
0.014588
0.014711
0.014871
0.014916
0.015030
0.015015
0.015111
0.014801
0.014732
0.014598
0.014576
0.014601
0.014657
0.014657
0.014669
0.014565
0.014524
0.014562
0.014531
0.014600
0.014503
0.014353
0.014295
0.014250
0.014279
0.014177
0.014171
0.014117
0.014204
0.014262
0.014179
0.014189
0.014177
0.014277
0.014250
0.013943
0.013957
0.014066
0.014301
0.014280
0.014124
0.014124
0.014230
0.014291
0.014291
0.014279
0.014328
0.014394
0.014450
0.014449
0.014576
0.014453
0.014343
0.014249
0.014295
0.014174
0.014167
0.014133
0.014282
0.014302
0.014294
0.014347
0.014313
0.013972
0.014002
0.014098
0.014125
0.014018
0.014080
0.014162
0.014051
0.014012
0.014010
0.014234
0.014013
0.014260
0.014034
0.014285
0.014296
0.014270
0.014423
0.014410
0.014246
0.014718
0.014793
0.014601
0.014367
0.014225
0.014370
0.014461
0.014395
0.014271
0.014528
0.014626
0.014253
0.013936
0.013808
0.013724
0.013697
0.014241
0.014264
0.014304
0.014279
0.014150
0.014162
0.014169
0.014153
0.014254
0.014246
0.014248
0.014242
0.014319
0.014255
0.014332
0.014368
0.014377
0.014325
0.014186
0.014396
0.014475
0.014538
0.014724
0.014589
0.014468
0.014393
0.014475
0.014479
0.014508
0.014481
0.014474
0.014494
0.014440
0.014583
0.014537
0.014572
0.014554
0.014595
0.014658
0.014588
0.014631
0.014727
0.014797
0.014793
0.014691
0.014738
0.014757
0.014896
0.014962
0.014948
0.015017
0.014953
0.015093
0.015020
0.015160
0.015297
0.015226
0.015183
0.015218
0.015298
0.015233
0.015342
0.015295
0.014669
0.014678
0.014773
0.014815
0.014905
0.014920
0.014850
0.014901
0.015032
0.015022
0.015059
0.014905
0.014886
0.014908
0.014857
0.014904
0.014842
0.014777
0.014781
0.014766
0.014788
0.014819
0.014873
0.014895
0.014911
0.014970
0.015014
0.014998
0.014996
0.015008
0.015211
0.015255
0.015255
0.015266
0.015289
0.015298
0.015175
0.015101
0.015151
0.015270
0.015512
0.015060
0.014960
0.014917
0.014781
0.014747
0.014791
0.014776
0.014820
0.014778
0.014769
0.014936
0.014771
0.014738
0.014776
0.014829
0.014874
0.014889
0.014851
0.014876
0.014908
0.014927
0.014848
0.014894
0.014832
0.014860
0.014786
0.014764
0.014774
0.014823
0.014832
0.014863
0.014865
0.014858
0.014898
0.014871
0.014864
0.014878
0.014988
0.014833
0.015031
0.015131
0.015163
0.015131
0.015151
0.015182
0.015171
0.015069
0.015071
0.015050
0.015031
0.014943
0.014903
0.014910
0.014942
0.014863
0.014771
0.014763
0.014771
0.014817
0.014798
0.014898
0.014889
0.015007
0.014937
0.014926
0.014911
0.015012
0.014994
0.015049
0.015033
0.015077
0.015119
0.015132
0.015122
0.015219
0.015256
0.015393
0.015351
0.015380
0.015213
0.015161
0.015106
0.015109
0.026456
0.026116
0.034747
0.034979
0.046106
0.047668
0.048556
0.048370
0.048183
0.047523
0.047370
0.047052
0.053298
0.053099
0.053104
0.055571
0.062277
0.091740
0.091389
0.091775
0.091047
0.099409
0.103645
0.109560
0.146057
0.145597
0.145624
364.149889
363.483923
361.773924
360.516578
363.963221
363.905010
363.206425
363.065037
360.767823
361.001089
361.163146
352.395858
361.175409
354.439503
353.034713
364.808167
363.406214
361.964800
355.258668
362.666667
359.885229
358.381355
357.704384
352.830467
350.042988
356.509209
358.146192
357.244842
358.043681
359.650316
361.957018
358.719097
354.880842
362.594919
359.580418
359.758796
356.789457
356.555414
363.147810
362.612282
364.986226
361.649770
361.544256
362.348485
362.039474
360.581181
360.214552
359.444967
359.943182
359.498106
359.357885
358.571429
358.694030
359.625117
359.776744
361.304348
363.216651
361.312261
358.084291
357.331407
357.419962
363.361266
363.201133
360.820755
356.212687
351.533575
346.584475
346.119816
347.276867
341.206121
339.579982
339.367765
338.163082
338.867083
338.947842
338.028674
337.486726
337.419355
338.571429
339.425494
337.803099
337.968050
395.424781
397.633185
343.217222
392.216349
392.594585
396.188889
394.393841
392.790289
389.436475
390.033853
389.617170
387.099694
391.779259
392.834125
393.470642
500.607339
501.663251
576.084972
580.233395
581.090215
590.253116
590.057007
593.505770
597.207368
596.773783
596.294952
587.500415
581.271434
577.291472
583.850074
589.146373
570.478597
579.808613
576.626411
601.208115
541.114371
561.158572
567.506969
576.226899
582.407765
583.279352
580.502035
578.404297
580.390593
580.396412
578.078760
574.048765
561.713821
559.275641
544.101058
527.449400
524.923501
516.599349
537.568978
515.997913
521.324612
503.274590
490.522959
484.996320
476.026765
474.301155
475.251151
474.028500
475.303780
475.063737
472.068863
472.783765
469.700336
468.531317
468.684079
470.287901
458.393087
455.510913
453.095541
453.652790
455.243603
452.345224
459.689246
453.515985
442.040964
438.147145
437.224311
439.384948
437.678566
440.246552
437.073631
433.374274
429.456009
429.898703
427.224079
425.033046
425.952968
422.331392
420.872847
416.927314
413.777611
412.349977
415.339118
412.634920
413.551658
415.960041
415.162459
417.804048
417.368836
422.049311
418.766138
413.036843
414.419972
408.745441
406.892142
404.938361
402.757242
403.462735
400.952435
401.382327
399.759535
399.400060
400.800780
407.034397
404.736384
407.925566
400.348860
399.887309
401.239190
390.609502
391.441778
392.355916
393.283983
393.436602
395.711867
399.596188
401.182868
401.817698
398.159600
398.182780
400.673175
401.455064
403.255662
399.256560
401.044044
400.515911
401.751088
400.498671
404.474831
405.301487
406.908776
404.729358
408.445619
410.411333
412.056464
409.486258
409.953692
408.664838
409.911222
412.771307
410.768523
412.152095
412.120059
412.162886
413.790889
413.895235
411.893652
411.862575
414.644909
410.088612
411.595016
407.187018
414.661848
406.944439
401.893249
413.390806
412.475099
418.958933
613.148255
616.677304
617.129198
623.229058
617.687651
617.708176
621.853969
620.700400
623.288761
622.957695
631.123388
625.985997
620.158985
619.009774
627.392178
624.112703
618.465169
609.451079
606.109690
601.411770
603.103712
601.727925
603.428269
599.174719
596.657659
587.535631
583.901228
583.485803
585.440169
586.852746
579.150127
578.372853
578.067225
578.046541
575.665449
574.450663
575.296288
577.652914
578.844999
579.672913
580.852273
579.653694
577.015178
577.314819
575.268203
579.086768
585.343527
586.111441
580.489714
578.000644
582.698949
584.718183
578.566584
570.485261
596.541457
570.368090
544.364361
538.030345
539.257809
545.385470
556.966461
563.076884
573.028105
573.760782
569.616192
550.193641
569.737228
581.320484
600.788082
583.009532
605.402664
605.403960
601.273348
653.660822
663.019875
666.334978
663.805296
662.547489
647.266221
649.554509
653.992320
656.649798
649.137551
646.393731
625.563311
608.434816
607.049799
599.285552
607.151864
592.145005
586.147364
574.620448
561.766496
556.157165
557.093138
555.353483
557.647198
556.251319
554.054457
554.178672
552.463798
544.752089
554.104255
559.799357
558.668778
561.355911
554.497871
549.304588
549.942277
551.291313
541.953086
534.967002
537.798448
550.289350
545.095633
537.878788
537.726211
535.783784
537.877218
534.385577
536.714789
532.626326
534.617736
531.126898
533.803421
531.300936
529.772011
524.722423
523.327186
523.325289
523.907772
525.650886
524.418191
526.450551
526.119890
514.858334
512.256959
518.667984
523.966889
526.236124
526.504749
528.603784
525.071222
525.363070
519.947438
532.521610
523.846928
521.577484
502.485518
501.051944
494.770642
485.260035
485.869094
483.120182
483.265423
482.005572
487.042228
485.487327
475.755872
477.550494
467.557549
467.674292
460.809943
453.143769
456.396147
449.941220
440.091465
889.955307
886.695473
891.816320
887.160003
870.164409
873.655430
873.072076
870.862297
875.400314
877.263417
872.841537
883.669245
889.885150
898.228231
903.458291
899.618834
916.381284
928.024756
954.572200
954.799832
956.667526
964.116187
973.409608
973.879877
973.434224
987.399492
978.089220
962.487879
975.314905
1 004.752807
1 012.899634
1 030.364725
1 046.515336
1 059.474407
1 038.513694
1 031.109979
1 034.321023
1 007.101986
1 002.421231
1 005.914589
990.895935
970.311740
944.206993
932.340677
918.710685
916.432299
913.683285
909.515422
908.604731
922.182040
925.579739
908.000934
914.661604
886.739148
878.410130
924.435142
923.600709
910.327358
896.597024
884.948900
881.480320
896.611837
867.484750
832.559958
767.557679
781.329756
775.044005
763.866407
761.538360
762.745770
759.452248
757.515384
751.108044
751.059622
758.743057
765.216029
760.845664
764.330315
764.795996
757.265281
742.909984
736.390582
745.240864
761.651774
758.025457
760.374013
775.509653
780.214262
782.595493
783.657562
783.682276
784.917319
785.988478
788.895067
795.415766
795.416976
795.416316
795.353718
797.909883
795.301809
796.821020
794.133034
788.488996
793.435121
792.843065
788.316331
791.109143
791.808156
801.142011
798.910385
794.251988
794.251702
789.695827
794.837223
811.113158
815.139489
812.414173
821.036802
817.955177
813.811134
805.547533
818.788617
827.083575
819.397297
818.962210
791.923141
791.688747
777.348896
776.088753
775.857176
767.242234
749.779431
748.556343
760.955345
766.142528
789.363914
791.392503
780.050655
788.895804
788.899345
802.887076
801.006718
803.334193
807.993616
809.854273
803.774680
815.674109
818.932716
816.836789
813.474708
813.486670
817.773162
816.373650
822.892147
834.812969
840.371044
840.580954
808.834867
831.044043
837.212860
835.934227
839.661651
849.557177
847.577659
847.577198
848.972163
848.741188
855.727984
854.561953
862.791848
866.205787
862.828273
861.082047
864.807787
862.788383
862.947453
863.877142
861.664824
855.257436
862.013248
866.204323
857.031340
864.339754
866.202334
860.502688
866.204379
864.808700