Historique des taux quotidiens VEF /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 315.330823 Lire du Vatican
le minimum le
1 bolivar vénézuélien = 0.006336 Lire du Vatican
Historique des prix VAL / VEF
Date | VEF/VAL |
| 0.006856 |
| 0.006895 |
| 0.006888 |
| 0.006830 |
| 0.006827 |
| 0.006822 |
| 0.006818 |
| 0.006817 |
| 0.006830 |
| 0.006826 |
| 0.006860 |
| 0.006860 |
| 0.006875 |
| 0.006832 |
| 0.006818 |
| 0.006810 |
| 0.006807 |
| 0.006789 |
| 0.006789 |
| 0.006826 |
| 0.006881 |
| 0.006837 |
| 0.006791 |
| 0.006793 |
| 0.006878 |
| 0.006860 |
| 0.006897 |
| 0.006907 |
| 0.006933 |
| 0.006927 |
| 0.006942 |
| 0.006900 |
| 0.006898 |
| 0.006876 |
| 0.006840 |
| 0.006843 |
| 0.006806 |
| 0.006805 |
| 0.006795 |
| 0.006794 |
| 0.006758 |
| 0.006725 |
| 0.006808 |
| 0.006826 |
| 0.006815 |
| 0.006818 |
| 0.006904 |
| 0.006928 |
| 0.006907 |
| 0.006888 |
| 0.006885 |
| 0.006830 |
| 0.006841 |
| 0.006842 |
| 0.006852 |
| 0.006958 |
| 0.006967 |
| 0.007008 |
| 0.006986 |
| 0.006978 |
| 0.006943 |
| 0.006913 |
| 0.006926 |
| 0.006954 |
| 0.006982 |
| 0.006966 |
| 0.006987 |
| 0.006995 |
| 0.007012 |
| 0.007006 |
| 0.007020 |
| 0.007097 |
| 0.007073 |
| 0.007185 |
| 0.007218 |
| 0.007229 |
| 0.007309 |
| 0.007300 |
| 0.007314 |
| 0.007354 |
| 0.007224 |
| 0.007165 |
| 0.007256 |
| 0.007271 |
| 0.007283 |
| 0.007222 |
| 0.007213 |
| 0.007219 |
| 0.007190 |
| 0.007240 |
| 0.007261 |
| 0.007113 |
| 0.007056 |
| 0.007100 |
| 0.007100 |
| 0.007017 |
| 0.007017 |
| 0.007062 |
| 0.007133 |
| 0.007064 |
| 0.007110 |
| 0.007023 |
| 0.006981 |
| 0.007012 |
| 0.007064 |
| 0.006946 |
| 0.006893 |
| 0.006895 |
| 0.006842 |
| 0.006957 |
| 0.006911 |
| 0.006859 |
| 0.006897 |
| 0.006880 |
| 0.006901 |
| 0.006904 |
| 0.006907 |
| 0.006907 |
| 0.006914 |
| 0.006910 |
| 0.006845 |
| 0.006792 |
| 0.006795 |
| 0.006798 |
| 0.006782 |
| 0.006800 |
| 0.006773 |
| 0.006758 |
| 0.006755 |
| 0.006734 |
| 0.006716 |
| 0.006722 |
| 0.006750 |
| 0.006741 |
| 0.006740 |
| 0.006699 |
| 0.006725 |
| 0.006733 |
| 0.006703 |
| 0.006681 |
| 0.006689 |
| 0.006693 |
| 0.006628 |
| 0.006612 |
| 0.006604 |
| 0.006594 |
| 0.006618 |
| 0.006610 |
| 0.006638 |
| 0.006632 |
| 0.006645 |
| 0.006678 |
| 0.006725 |
| 0.006720 |
| 0.006682 |
| 0.006699 |
| 0.006647 |
| 0.006629 |
| 0.006636 |
| 0.006658 |
| 0.006637 |
| 0.006616 |
| 0.006626 |
| 0.006603 |
| 0.006571 |
| 0.006376 |
| 0.006367 |
| 0.006414 |
| 0.006435 |
| 0.006528 |
| 0.006580 |
| 0.006570 |
| 0.006590 |
| 0.006694 |
| 0.006598 |
| 0.006621 |
| 0.006596 |
| 0.006610 |
| 0.006672 |
| 0.006624 |
| 0.006565 |
| 0.006593 |
| 0.006528 |
| 0.006607 |
| 0.006562 |
| 0.006639 |
| 0.006626 |
| 0.006621 |
| 0.006802 |
| 0.006868 |
| 0.006887 |
| 0.006928 |
| 0.006909 |
| 0.006872 |
| 0.006893 |
| 0.007004 |
| 0.007148 |
| 0.007140 |
| 0.007209 |
| 0.007147 |
| 0.007198 |
| 0.007172 |
| 0.007136 |
| 0.007216 |
| 0.007065 |
| 0.007239 |
| 0.006980 |
| 0.006836 |
| 0.006992 |
| 0.007182 |
| 0.007189 |
| 0.007142 |
| 0.007043 |
| 0.007071 |
| 0.007022 |
| 0.006998 |
| 0.006961 |
| 0.006956 |
| 0.007025 |
| 0.006997 |
| 0.007043 |
| 0.007035 |
| 0.007077 |
| 0.007037 |
| 0.007061 |
| 0.007002 |
| 0.007021 |
| 0.006987 |
| 0.007067 |
| 0.007102 |
| 0.007149 |
| 0.007088 |
| 0.007082 |
| 0.007054 |
| 0.007107 |
| 0.007019 |
| 0.007032 |
| 0.006948 |
| 0.006931 |
| 0.006993 |
| 0.006955 |
| 0.006920 |
| 0.006948 |
| 0.006903 |
| 0.006836 |
| 0.006943 |
| 0.006884 |
| 0.006929 |
| 0.006961 |
| 0.006978 |
| 0.006937 |
| 0.006957 |
| 0.006967 |
| 0.006921 |
| 0.006893 |
| 0.006923 |
| 0.006954 |
| 0.006886 |
| 0.006874 |
| 0.006921 |
| 0.006874 |
| 0.006856 |
| 0.006889 |
| 0.006909 |
| 0.006814 |
| 0.006818 |
| 0.006854 |
| 0.006792 |
| 0.006789 |
| 0.006781 |
| 0.006834 |
| 0.006865 |
| 0.006862 |
| 0.006863 |
| 0.006876 |
| 0.006803 |
| 0.006942 |
| 0.006832 |
| 0.006849 |
| 0.006797 |
| 0.006728 |
| 0.006780 |
| 0.006731 |
| 0.006631 |
| 0.006678 |
| 0.006722 |
| 0.006709 |
| 0.006669 |
| 0.006782 |
| 0.011996 |
| 0.011832 |
| 0.015532 |
| 0.015550 |
| 0.020696 |
| 0.020613 |
| 0.020816 |
| 0.020711 |
| 0.020837 |
| 0.020585 |
| 0.020712 |
| 0.020846 |
| 0.023491 |
| 0.023213 |
| 0.023214 |
| 0.023967 |
| 0.026687 |
| 0.038854 |
| 0.039051 |
| 0.039140 |
| 0.038625 |
| 0.042825 |
| 0.044594 |
| 0.063050 |
| 0.062521 |
| 0.063019 |
| 156.810930 |
| 156.624469 |
| 157.213264 |
| 156.433396 |
| 161.263107 |
| 161.452705 |
| 163.347309 |
| 164.397181 |
| 163.339042 |
| 162.207422 |
| 161.491756 |
| 159.498999 |
| 164.896996 |
| 164.718843 |
| 163.835206 |
| 164.392994 |
| 161.930687 |
| 163.398312 |
| 161.974034 |
| 160.084496 |
| 160.838470 |
| 158.925596 |
| 158.545612 |
| 161.739966 |
| 162.067580 |
| 161.482328 |
| 164.550863 |
| 168.848485 |
| 169.985427 |
| 168.673450 |
| 171.222532 |
| 174.001384 |
| 173.003279 |
| 172.083826 |
| 171.252819 |
| 169.263248 |
| 176.666971 |
| 177.476627 |
| 177.802571 |
| 178.458065 |
| 182.322976 |
| 183.358902 |
| 181.980263 |
| 178.622694 |
| 180.622201 |
| 182.151458 |
| 183.358902 |
| 183.358902 |
| 182.839471 |
| 183.185430 |
| 180.622201 |
| 181.468604 |
| 180.118140 |
| 183.012287 |
| 183.185430 |
| 185.466475 |
| 185.466475 |
| 186.538536 |
| 182.322976 |
| 180.285847 |
| 182.839471 |
| 182.666981 |
| 180.622201 |
| 175.705082 |
| 176.828311 |
| 178.458065 |
| 176.345173 |
| 174.281728 |
| 173.035746 |
| 172.419412 |
| 173.500896 |
| 172.727029 |
| 174.125000 |
| 173.500896 |
| 171.351327 |
| 173.500896 |
| 175.069620 |
| 173.812388 |
| 176.505925 |
| 175.251844 |
| 205.161160 |
| 203.553061 |
| 176.700828 |
| 200.282384 |
| 201.083790 |
| 202.473259 |
| 203.445482 |
| 202.148151 |
| 200.072744 |
| 198.632540 |
| 198.596887 |
| 201.455563 |
| 201.177598 |
| 199.348707 |
| 198.408648 |
| 257.606378 |
| 255.494139 |
| 299.621811 |
| 304.197210 |
| 303.637655 |
| 300.012705 |
| 295.770883 |
| 298.004143 |
| 305.876722 |
| 308.272197 |
| 305.665709 |
| 306.121416 |
| 306.145617 |
| 304.534030 |
| 307.309811 |
| 304.370312 |
| 305.839520 |
| 315.330823 |
| 311.992137 |
| 310.326037 |