ประวัติ ศาสตร์ โบลิวาร์เวเนซุเอลา / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โบลิวาร์เวเนซุเอลา = 315.330823 วาติกันลีรา

ขั้นต่ำใน

1 โบลิวาร์เวเนซุเอลา = 0.006336 วาติกันลีรา

ประวัติราคา VAL / VEF

Date VEF/VAL
0.006635
0.006634
0.006632
0.006631
0.006614
0.006569
0.006586
0.006557
0.006572
0.006544
0.006519
0.006536
0.006514
0.006513
0.006534
0.006573
0.006593
0.006550
0.006601
0.006572
0.006534
0.006503
0.006480
0.006460
0.006510
0.006510
0.006546
0.006517
0.006536
0.006493
0.006491
0.006493
0.006523
0.006522
0.006551
0.006541
0.006547
0.006569
0.006536
0.006534
0.006558
0.006523
0.006514
0.006499
0.006508
0.006520
0.006546
0.006530
0.006538
0.006555
0.006570
0.006558
0.006558
0.006531
0.006524
0.006537
0.006604
0.006586
0.006652
0.006646
0.006703
0.006701
0.006738
0.006666
0.006650
0.006649
0.006641
0.006781
0.006852
0.006847
0.006819
0.006844
0.006986
0.006997
0.006974
0.007040
0.007043
0.006944
0.007027
0.007065
0.007031
0.006997
0.006998
0.006963
0.006950
0.006977
0.006962
0.006936
0.006915
0.006826
0.006854
0.006849
0.006822
0.006803
0.006756
0.006774
0.006774
0.006790
0.006773
0.006744
0.006775
0.006808
0.006807
0.006808
0.006808
0.006808
0.006807
0.006808
0.006808
0.006808
0.006808
0.006808
0.006808
0.006805
0.006822
0.006844
0.006856
0.006895
0.006888
0.006830
0.006827
0.006822
0.006818
0.006817
0.006830
0.006826
0.006860
0.006860
0.006875
0.006832
0.006818
0.006810
0.006807
0.006789
0.006789
0.006826
0.006881
0.006837
0.006791
0.006793
0.006878
0.006860
0.006897
0.006907
0.006933
0.006927
0.006942
0.006900
0.006898
0.006876
0.006840
0.006843
0.006806
0.006805
0.006795
0.006794
0.006758
0.006725
0.006808
0.006826
0.006815
0.006818
0.006904
0.006928
0.006907
0.006888
0.006885
0.006830
0.006841
0.006842
0.006852
0.006958
0.006967
0.007008
0.006986
0.006978
0.006943
0.006913
0.006926
0.006954
0.006982
0.006966
0.006987
0.006995
0.007012
0.007006
0.007020
0.007097
0.007073
0.007185
0.007218
0.007229
0.007309
0.007300
0.007314
0.007354
0.007224
0.007165
0.007256
0.007271
0.007283
0.007222
0.007213
0.007219
0.007190
0.007240
0.007261
0.007113
0.007056
0.007100
0.007100
0.007017
0.007017
0.007062
0.007133
0.007064
0.007110
0.007023
0.006981
0.007012
0.007064
0.006946
0.006893
0.006895
0.006842
0.006957
0.006911
0.006859
0.006897
0.006880
0.006901
0.006904
0.006907
0.006907
0.006914
0.006910
0.006845
0.006792
0.006795
0.006798
0.006782
0.006800
0.006773
0.006758
0.006755
0.006734
0.006716
0.006722
0.006750
0.006741
0.006740
0.006699
0.006725
0.006733
0.006703
0.006681
0.006689
0.006693
0.006628
0.006612
0.006604
0.006594
0.006618
0.006610
0.006638
0.006632
0.006645
0.006678
0.006725
0.006720
0.006682
0.006699
0.006647
0.006629
0.006636
0.006658
0.006637
0.006616
0.006626
0.006603
0.006571
0.006376
0.006367
0.006414
0.006435
0.006528
0.006580
0.006570
0.006590
0.006694
0.006598
0.006621
0.006596
0.006610
0.006672
0.006624
0.006565
0.006593
0.006528
0.006607
0.006562
0.006639
0.006626
0.006621
0.006802
0.006868
0.006887
0.006928
0.006909
0.006872
0.006893
0.007004
0.007148
0.007140
0.007209
0.007147
0.007198
0.007172
0.007136
0.007216
0.007065
0.007239
0.006980
0.006836
0.006992
0.007182
0.007189
0.007142
0.007043
0.007071
0.007022
0.006998
0.006961
0.006956
0.007025
0.006997
0.007043
0.007035
0.007077
0.007037
0.007061
0.007002
0.007021
0.006987
0.007067
0.007102
0.007149
0.007088
0.007082
0.007054
0.007107
0.007019
0.007032
0.006948
0.006931
0.006993
0.006955
0.006920
0.006948
0.006903
0.006836
0.006943
0.006884
0.006929
0.006961
0.006978
0.006937
0.006957
0.006967
0.006921
0.006893
0.006923
0.006954
0.006886
0.006874
0.006921
0.006874
0.006856
0.006889
0.006909
0.006814
0.006818
0.006854
0.006792
0.006789
0.006781
0.006834
0.006865
0.006862
0.006863
0.006876
0.006803
0.006942
0.006832
0.006849
0.006797
0.006728
0.006780
0.006731
0.006631
0.006678
0.006722
0.006709
0.006669
0.006782
0.011996
0.011832
0.015532
0.015550
0.020696
0.020613
0.020816
0.020711
0.020837
0.020585
0.020712
0.020846
0.023491
0.023213
0.023214
0.023967
0.026687
0.038854
0.039051
0.039140
0.038625
0.042825
0.044594
0.063050
0.062521
0.063019
156.810930
156.624469
157.213264
156.433396
161.263107
161.452705
163.347309
164.397181
163.339042
162.207422
161.491756
159.498999
164.896996
164.718843
163.835206
164.392994
161.930687
163.398312
161.974034
160.084496
160.838470
158.925596
158.545612
161.739966
162.067580
161.482328
164.550863
168.848485
169.985427
168.673450
171.222532
174.001384
173.003279
172.083826
171.252819
169.263248
176.666971
177.476627
177.802571
178.458065
182.322976
183.358902
181.980263
178.622694
180.622201
182.151458
183.358902
183.358902
182.839471
183.185430
180.622201
181.468604
180.118140
183.012287
183.185430
185.466475
185.466475
186.538536
182.322976
180.285847
182.839471
182.666981
180.622201
175.705082
176.828311
178.458065
176.345173
174.281728
173.035746
172.419412
173.500896
172.727029
174.125000
173.500896
171.351327
173.500896
175.069620
173.812388
176.505925
175.251844
205.161160
203.553061
176.700828
200.282384
201.083790
202.473259
203.445482
202.148151
200.072744
198.632540
198.596887
201.455563
201.177598
199.348707
198.408648
257.606378
255.494139
299.621811
304.197210
303.637655
300.012705
295.770883
298.004143
305.876722
308.272197
305.665709
306.121416
306.145617
304.534030
307.309811
304.370312
305.839520
315.330823
311.992137
310.326037